Цена DEPIN (DEPIN) Текущая стоимость

DEPIN logo
DEPINDEPIN
GBP 0,001911 -1.81%
Рыночная капитализация
GBP 1,84M
1.79%
Объём (сутки)
GBP 641
0.03%
В обращении
963 466 280 DEPIN
Дата эмиссии
-

Data provided by Coingecko API

DEPIN Статистика цены

DEPIN Цена сегодня

DEPIN Цена
GBP 0,00191077

Изменение цены

GBP -0,000035130065
1.81%
24ч. мин. / 24ч. макс.
GBP 0,00191057 / GBP 0,00194686

Объем

GBP 641,36
0.03%
Объем / Рыночная капитализация
0,00034838251
Доминирование
0,000062310192%
Рейтинг
#3037

DEPIN Предложение

В обращении
963 466 278,88 DEPIN
Общее предложение
1 030 461 788,19 DEPIN
Максимальное предложение
1 199 858 600,79 DEPIN

DEPIN Рыночная капитализация

Рыночная капитализация
GBP 1 840 965
1.79%

Разбавленная рыночная капитализация

GBP 1 968 978
1.83%

DEPIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0019463128 / GBP 0,0019463221
Вчерашняя цена открытия / закрытия
GBP 0,0019463221 / GBP 0,0019463128
Вчерашнее изменение цены
1.83%
Вчерашний объем
GBP 3 728,6946

DEPIN История цены

Мин. / макс цена за 7 дней
GBP 0,0025802476 / GBP 0,0029171889
Мин. / максцена за 30 дней
GBP 0,0019405877 / GBP 0,0021192283
Мин. / макс цена за 90 дней
GBP 0,0019405877 / GBP 0,0021616253
Мин. / макс цена за 52 недели
GBP 0,0019405877 / GBP 0,0021616253
Исторический макс.янв. 4, 2025 (7 месяцев назад)
GBP 0,02387199
92.00%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
GBP 0,00037935
403.70%

Data provided by Coingecko API

Конвертер DEPIN GBP

DEPIN
DEPINDEPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEPIN в реальном времени (DEPIN к GBP)

    DEPINGBP от TradingView

    DEPIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEPIN (GBP)

    Дата
    29.08.2025
    GBP 0,002106
    GBP 0
    GBP 0,002107
    GBP 0,001941
    28.08.2025
    GBP 0,002147
    GBP 0,002106
    GBP 0,002147
    GBP 0,002106
    27.08.2025
    GBP 0,002004
    GBP 0,002147
    GBP 0,002162
    GBP 0,001972
    26.08.2025
    GBP 0,002013
    GBP 0,002004
    GBP 0,002019
    GBP 0,001996
    25.08.2025
    GBP 0,002076
    GBP 0,002013
    GBP 0,00211
    GBP 0,002013
    24.08.2025
    GBP 0,002086
    GBP 0,002076
    GBP 0,002102
    GBP 0,002074
    23.08.2025
    GBP 0,002117
    GBP 0,002086
    GBP 0,002117
    GBP 0,002086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 40 minutes undefined 11 seconds

    Explore Our Other Products for DEPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 724
    0.16%
    КапитализацияGBP 2,17T
    ОбъёмGBP 36,1B
    2
    GBP 4 365,67
    0.81%
    КапитализацияGBP 526,94B
    ОбъёмGBP 23,74B
    4
    GBP 2,8
    1.10%
    КапитализацияGBP 166,9B
    ОбъёмGBP 5,06B
    5
    GBP 856,76
    0.19%
    КапитализацияGBP 119,35B
    ОбъёмGBP 937,63M
    6
    GBP 200,04
    2.21%
    КапитализацияGBP 108,24B
    ОбъёмGBP 7,58B
    9
    GBP 0,215377
    0.85%
    КапитализацияGBP 32,49B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    3035
    GBP 0,00188218
    0.54%
    КапитализацияGBP 1,85M
    ОбъёмGBP 14 488
    3034
    GBP 0,00109121
    1.19%
    КапитализацияGBP 1,84M
    ОбъёмGBP 12 954
    3036
    GBP 0,00524264
    0.77%
    КапитализацияGBP 1,84M
    ОбъёмGBP 39 570
    3038
    GBP 0,875158
    2.43%
    КапитализацияGBP 1,84M
    ОбъёмGBP 3 159
    3039
    GBP 0,768161
    2.28%
    КапитализацияGBP 1,84M
    ОбъёмGBP 91 595

    Data provided by Coingecko API