Desmos (DSM) Canlı Fiyat

Desmos logo
DSMDesmos
RUB 0,824361+ 0.23%
Piyasa değeri
RUB 74,67M
0.24%
Hacim (24s)
RUB 48.478
0.70%
Dolaşımdaki miktar
90.576.910 DSM
Yayın tarihi
-

Data provided by Coingecko API

DSM Fiyat İstatistikleri

Fiyat / Desmos Fiyatı Bugün

Desmos Fiyatı
RUB 0,824361

Fiyat Değişimi

RUB 0,00191503
0.23%
24s Düşük / 24s Yüksek
RUB 0,820396 / RUB 0,826574

Alım Satım Hacmi

RUB 48.478
0.70%
Hacim / Piyasa Değeri
0,00064924684
Piyasa hakimiyeti
0,000023521732%
Piyasa sıralaması
#4225

Desmos Arzı

Daloşımdaki Arz
90.576.910 DSM
Toplam Arz
161.917.796 DSM
Maks Arz
500.000.000 DSM

Desmos piyasa değeri

Piyasa Değeri
RUB 74.668.057
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 133.478.690
0.02%

Dünkü Desmos Fiyatı

Dünkü Düşük / Yüksek
RUB 0,82440883 / RUB 0,82467255
Dünkü Açılış / Kapanış
RUB 0,82467255 / RUB 0,82440883
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 29.786,669

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010143607 / RUB 0,011584324
30g Düşük/30g Yüksek
RUB 0,81773217 / RUB 0,82467255
90g Düşük/90g Yüksek
RUB 0,81773217 / RUB 0,9303294
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,81773217 / RUB 0,93253777
Tüm Zamanlar YüksekOca 17, 2022 (3 yıl önce)
RUB 135,35
99.39%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
RUB 0,01136076
7156.49%

Data provided by Coingecko API

DSM'den RUB'ye Dönüştürücü

Desmos
DesmosDSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSM Safely with 3Commas

Use a proven backtested strategy for DSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Desmos Fiyat Tablosu (DSM'den RUB'ye)

    DSMRUB TradingView tarafından

    Desmos Borsaları

    Instant crypto to crypto exchange coming soon!

    Desmos Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,818387
    RUB 0
    RUB 0,824673
    RUB 0,818387
    02.09.2025
    RUB 0,924771
    RUB 0,818387
    RUB 0,927953
    RUB 0,817732
    01.09.2025
    RUB 0,905859
    RUB 0,924771
    RUB 0,930329
    RUB 0,905859
    31.08.2025
    RUB 0,920762
    RUB 0,905859
    RUB 0,930143
    RUB 0,905677
    30.08.2025
    RUB 0,920274
    RUB 0,920762
    RUB 0,920972
    RUB 0,917787
    29.08.2025
    RUB 0,931989
    RUB 0,920274
    RUB 0,931989
    RUB 0,918833
    28.08.2025
    RUB 0,926332
    RUB 0,931989
    RUB 0,932538
    RUB 0,924524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 21 saniye

    Explore Our Other Products for DSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.478
    2.43%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,82B
    2
    RUB 4.305,69
    3.79%
    Piyasa değeriRUB 519,62B
    HacimRUB 30,78B
    4
    RUB 2,81
    2.11%
    Piyasa değeriRUB 167,08B
    HacimRUB 4,56B
    5
    RUB 844,07
    1.93%
    Piyasa değeriRUB 117,51B
    HacimRUB 953,25M
    6
    RUB 203,8
    3.86%
    Piyasa değeriRUB 110,28B
    HacimRUB 5,05B
    9
    RUB 0,212293
    3.01%
    Piyasa değeriRUB 32B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4222
    RUB 0,00000001
    2.94%
    Piyasa değeriRUB 74,81M
    HacimRUB 40.298
    4223
    RUB 0,07541
    1.43%
    Piyasa değeriRUB 74,72M
    HacimRUB 9,62M
    4224
    RUB 0,30654
    0%
    Piyasa değeriRUB 72,05M
    HacimRUB 23,98M
    4227
    RUB 0,00218111
    0.64%
    Piyasa değeriRUB 74,59M
    HacimRUB 87.589
    4228
    RUB 0,075818
    0.69%
    Piyasa değeriRUB 74,54M
    HacimRUB 94.203

    Data provided by Coingecko API