Цена DexGame (DXGM) Текущая стоимость

DexGame logo
DXGMDexGame
RUB 0,006365+ 1.79%
Рыночная капитализация
RUB 6,11M
1.79%
Объём (сутки)
RUB 2 302 096
0.66%
В обращении
959 439 620 DXGM
Дата эмиссии
-

Data provided by Coingecko API

DXGM Статистика цены

DexGame Цена сегодня

DexGame Цена
RUB 0,00636461

Изменение цены

RUB 0,00011173
1.79%
24ч. мин. / 24ч. макс.
RUB 0,00625288 / RUB 0,00637955

Объем

RUB 2 302 096
0.66%
Объем / Рыночная капитализация
0,37699361
Доминирование
0,0000019236404%
Рейтинг
#7916

DexGame Предложение

В обращении
959 439 623,99 DXGM
Общее предложение
1 000 000 000 DXGM
Максимальное предложение
1 000 000 000 DXGM

DexGame Рыночная капитализация

Рыночная капитализация
RUB 6 106 459
1.79%

Разбавленная рыночная капитализация

RUB 6 364 610
0.30%

DexGame Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0063450283 / RUB 0,006345797
Вчерашняя цена открытия / закрытия
RUB 0,006345797 / RUB 0,0063450283
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 2 269 587

DexGame История цены

Мин. / макс цена за 7 дней
RUB 0,000077070383 / RUB 0,000078560484
Мин. / максцена за 30 дней
RUB 0,0062283476 / RUB 0,006345797
Мин. / макс цена за 90 дней
RUB 0,0060922412 / RUB 0,006345797
Мин. / макс цена за 52 недели
RUB 0,0060922412 / RUB 0,006345797
Исторический макс.март 23, 2022 (3 лет назад)
RUB 3,16
99.80%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
RUB 0,00277314
129.51%

Data provided by Coingecko API

Конвертер DXGM RUB

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DexGame в реальном времени (DXGM к RUB)

    DXGMRUB от TradingView

    DexGame обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DexGame (RUB)

    Дата
    03.09.2025
    RUB 0,00623
    RUB 0
    RUB 0,006346
    RUB 0,00623
    02.09.2025
    RUB 0,006211
    RUB 0,00623
    RUB 0,006235
    RUB 0,006211
    01.09.2025
    RUB 0,006094
    RUB 0,006211
    RUB 0,006238
    RUB 0,006092
    31.08.2025
    RUB 0,006168
    RUB 0,006094
    RUB 0,006235
    RUB 0,006093
    30.08.2025
    RUB 0,006221
    RUB 0,006168
    RUB 0,006266
    RUB 0,006163
    29.08.2025
    RUB 0,006309
    RUB 0,006221
    RUB 0,006323
    RUB 0,006222
    28.08.2025
    RUB 0,006291
    RUB 0,006309
    RUB 0,006322
    RUB 0,006285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 29 minutes undefined 45 seconds

    Explore Our Other Products for DXGM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 825
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,29B
    2
    RUB 4 382,99
    1.40%
    КапитализацияRUB 528,86B
    ОбъёмRUB 32,02B
    3
    RUB 2,84
    0.14%
    КапитализацияRUB 169,19B
    ОбъёмRUB 4,35B
    5
    RUB 847,92
    0.58%
    КапитализацияRUB 118,08B
    ОбъёмRUB 965,08M
    6
    RUB 207,73
    0.48%
    КапитализацияRUB 112,43B
    ОбъёмRUB 5,67B
    9
    RUB 0,215229
    0.16%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    7913
    RUB 45,53
    2.78%
    КапитализацияRUB 6,12M
    ОбъёмRUB 1,46M
    7914
    RUB 0,0011924
    0%
    КапитализацияRUB 5,96M
    ОбъёмRUB 233
    7915
    RUB 0,29099
    20.51%
    КапитализацияRUB 6,11M
    ОбъёмRUB 296 431
    7918
    RUB 0,163241
    0%
    КапитализацияRUB 6,05M
    ОбъёмRUB 91
    7926
    RUB 0,00008702
    2.20%
    КапитализацияRUB 6,1M
    ОбъёмRUB 23 927

    Data provided by Coingecko API