DexGame (DXGM) Valor actual

DexGame logo
DXGMDexGame
RUB 0,010976+ 10.49%
Capitalización de Mercado
RUB 10,53M
10.89%
Volumen (24)
RUB 45.580
0.28%
Suministro en circulación
959.439.620 DXGM
Fecha de asunto
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0,01097559

Price Change

RUB 0,00104158
10.49%
24h Low / 24h High
RUB 0,00987076 / RUB 0,01181782

Trading Volume

RUB 45.580
0.28%
Volume / Market Cap
0,0043283778
Market Dominance
0,000002953647%
Market Rank
#6202

DexGame Supply

Circulating Supply
959.439.623,99 DXGM
Total Supply
1.000.000.000 DXGM
Max Supply
1.000.000.000 DXGM

DexGame Market Cap

Market Cap
RUB 10.530.504
10.89%

Fully Diluted
Market Cap

RUB 10.975.681
4.79%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0,010420686 / RUB 0,01052648
Yesterday's Open / Close
RUB 0,010420686 / RUB 0,01052648
Yesterday's Change
4.79%
Yesterday's Volume
RUB 221.364,31

DexGame Price History

7d Low / 7d High
RUB 0,00009879962 / RUB 0,00014090981
30d Low / 30d High
RUB 0,0098810543 / RUB 0,011395162
90d Low / 90d High
RUB 0,0098810543 / RUB 0,014089693
52 Week Low / 52 Week High
RUB 0,0098810543 / RUB 0,014089693
All Time Highmar 23, 2022 (2 years ago)
RUB 3,16
99.65%
All Time Lowdic 25, 2024 (1 days ago)
RUB 0,00943834
17.45%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DexGame a Russian Ruble en tiempo real (DXGM a RUB)

DXGMRUB by TradingView

DexGame Intercambios

Instant crypto to crypto exchange coming soon!

DexGame Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 0,010953
RUB 0
RUB 0,011395
RUB 0,009881
25/12/2024
RUB 0,011936
RUB 0,010953
RUB 0,011936
RUB 0,009965
24/12/2024
RUB 0,011434
RUB 0,011936
RUB 0,01409
RUB 0,011116
23/12/2024
RUB 0,012133
RUB 0,011434
RUB 0,012459
RUB 0,011457
22/12/2024
RUB 0,012068
RUB 0,012133
RUB 0,012714
RUB 0,011845
21/12/2024
RUB 0,011198
RUB 0,012068
RUB 0,012418
RUB 0,011178
20/12/2024
RUB 0,013146
RUB 0,011198
RUB 0,013146
RUB 0,010633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 17 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.693
1.04%
Capitalización de MercadoRUB 1,92T
VolumenRUB 45,9B
2
RUB 3415,33
1.22%
Capitalización de MercadoRUB 411,48B
VolumenRUB 23,74B
4
RUB 2,22
1.33%
Capitalización de MercadoRUB 127,31B
VolumenRUB 4,97B
5
RUB 705,43
1.26%
Capitalización de MercadoRUB 102,83B
VolumenRUB 1,19B
6
RUB 193,06
1.83%
Capitalización de MercadoRUB 92,53B
VolumenRUB 3,5B
7
RUB 0,322915
1.53%
Capitalización de MercadoRUB 47,54B
VolumenRUB 2,57B

Data provided by Coingecko API

Más Criptomonedas

6201
RUB 9,76
3.62%
Capitalización de MercadoRUB 10,15M
VolumenRUB 97.577
6202
RUB 0,00273727
0%
Capitalización de MercadoRUB 10,95M
VolumenRUB 799.683
6201
RUB 0,01053265
8.70%
Capitalización de MercadoRUB 10,53M
VolumenRUB 85.544
6204
RUB 0,01052658
1.04%
Capitalización de MercadoRUB 10,53M
VolumenRUB 109.819
Capitalización de MercadoRUB 10,51M
VolumenRUB 564.264

Data provided by Coingecko API