DexGame (DXGM) Valor actual

DexGame logo
DXGMDexGame
RUB 0,014957+ 10.71%
Capitalización de Mercado
RUB 14,38M
10.85%
Volumen (24)
RUB 127.566
2.47%
Suministro en circulación
959.439.620 DXGM
Fecha de asunto
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0,01495683

Price Change

RUB 0,00144658
10.71%
24h Low / 24h High
RUB 0,01263482 / RUB 0,01727266

Trading Volume

RUB 127.566
2.47%
Volume / Market Cap
0,0088730825
Market Dominance
0,0000044314973%
Market Rank
#5460

DexGame Supply

Circulating Supply
959.439.623,99 DXGM
Total Supply
1.000.000.000 DXGM
Max Supply
1.000.000.000 DXGM

DexGame Market Cap

Market Cap
RUB 14.376.740
10.85%

Fully Diluted
Market Cap

RUB 14.984.518
10.63%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0,013540028 / RUB 0,013550173
Yesterday's Open / Close
RUB 0,013540028 / RUB 0,013550173
Yesterday's Change
10.42%
Yesterday's Volume
RUB 122.213,12

DexGame Price History

7d Low / 7d High
RUB 0,00011502783 / RUB 0,0001660892
30d Low / 30d High
RUB 0,012815611 / RUB 0,014158764
90d Low / 90d High
RUB 0,011998409 / RUB 0,014678741
52 Week Low / 52 Week High
RUB 0,011998409 / RUB 0,014678741
All Time Highmar 23, 2022 (2 years ago)
RUB 3,16
99.53%
All Time Lowoct 26, 2024 (30 days ago)
RUB 0,00969348
54.64%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DexGame a Russian Ruble en tiempo real (DXGM a RUB)

DXGMRUB by TradingView

DexGame Intercambios

Instant crypto to crypto exchange coming soon!

DexGame Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 0,013954
RUB 0
RUB 0,014159
RUB 0,012816
23/11/2024
RUB 0,013244
RUB 0,013954
RUB 0,014413
RUB 0,012859
22/11/2024
RUB 0,013617
RUB 0,013244
RUB 0,014119
RUB 0,011998
21/11/2024
RUB 0,013762
RUB 0,013617
RUB 0,014679
RUB 0,013603
20/11/2024
RUB 0,013748
RUB 0,013762
RUB 0,014555
RUB 0,013203
19/11/2024
RUB 0,012173
RUB 0,013748
RUB 0,014558
RUB 0,012123
18/11/2024
RUB 0,012713
RUB 0,012173
RUB 0,014397
RUB 0,012079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 49 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.653
0.32%
Capitalización de MercadoRUB 1,93T
VolumenRUB 60,91B
2
RUB 3480,93
4.54%
Capitalización de MercadoRUB 420B
VolumenRUB 33,85B
4
RUB 250,61
1.80%
Capitalización de MercadoRUB 119,27B
VolumenRUB 6,33B
5
RUB 663,89
2.32%
Capitalización de MercadoRUB 97,08B
VolumenRUB 2,32B
6
RUB 1,46
7.86%
Capitalización de MercadoRUB 83,1B
VolumenRUB 12,33B
7
RUB 0,420161
1.53%
Capitalización de MercadoRUB 61,75B
VolumenRUB 10,55B

Data provided by Coingecko API

Más Criptomonedas

5457
RUB 0,00003438
5.18%
Capitalización de MercadoRUB 14,43M
VolumenRUB 30.905
5458
RUB 0,014394
4.42%
Capitalización de MercadoRUB 14,39M
VolumenRUB 243.620
5459
RUB 0,13523
8.60%
Capitalización de MercadoRUB 14,41M
VolumenRUB 238.524
5461
RUB 0,084905
0.38%
Capitalización de MercadoRUB 14,33M
VolumenRUB 1,23M
5462
RUB 0,01688741
6.57%
Capitalización de MercadoRUB 14,29M
VolumenRUB 282.598

Data provided by Coingecko API