DexGame (DXGM) Valor actual

DexGame logo
DXGMDexGame
RUB 0,021009+ 4.40%
Capitalización de Mercado
RUB 20,17M
4.35%
Volumen (24)
RUB 51.862
0.00%
Suministro en circulación
959.439.620 DXGM
Fecha de asunto
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0,02100898

Price Change

RUB 0,00088528
4.40%
24h Low / 24h High
RUB 0,01882059 / RUB 0,02108565

Trading Volume

RUB 51.862
0.00%
Volume / Market Cap
0,0025711747
Market Dominance
0,0000090058778%
Market Rank
#4065

DexGame Supply

Circulating Supply
959.439.623,99 DXGM
Total Supply
1.000.000.000 DXGM
Max Supply
1.000.000.000 DXGM

DexGame Market Cap

Market Cap
RUB 20.170.547
4.35%

Fully Diluted
Market Cap

RUB 21.023.258
6.02%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0,019828834 / RUB 0,019829605
Yesterday's Open / Close
RUB 0,019828834 / RUB 0,019829605
Yesterday's Change
5.95%
Yesterday's Volume
RUB 45.589,976

DexGame Price History

7d Low / 7d High
RUB 0,00019855493 / RUB 0,00027446969
30d Low / 30d High
RUB 0,018848952 / RUB 0,021265618
90d Low / 90d High
RUB 0,018848952 / RUB 0,024192852
52 Week Low / 52 Week High
RUB 0,018314824 / RUB 0,025317246
All Time Highmar 23, 2022 (2 years ago)
RUB 3,16
99.34%
All Time Lowago 5, 2024 (1 months ago)
RUB 0,01214253
73.19%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DexGame a Russian Ruble en tiempo real (DXGM a RUB)

DXGMRUB by TradingView

DexGame Intercambios

Instant crypto to crypto exchange coming soon!

DexGame Histórico de Precios (RUB)

Fecha
26/9/2024
RUB 0,020155
RUB 0
RUB 0,021266
RUB 0,018849
25/9/2024
RUB 0,021291
RUB 0,020155
RUB 0,024193
RUB 0,020013
24/9/2024
RUB 0,019596
RUB 0,021291
RUB 0,022791
RUB 0,019412
23/9/2024
RUB 0,019471
RUB 0,019596
RUB 0,0227
RUB 0,019461
22/9/2024
RUB 0,021118
RUB 0,019471
RUB 0,021262
RUB 0,018981
21/9/2024
RUB 0,018587
RUB 0,021118
RUB 0,025317
RUB 0,018315
20/9/2024
RUB 0,018776
RUB 0,018587
RUB 0,023338
RUB 0,018571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 11 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.268
1.40%
Capitalización de MercadoRUB 1,31T
VolumenRUB 37,46B
2
RUB 2695,02
1.47%
Capitalización de MercadoRUB 324,43B
VolumenRUB 16,91B
4
RUB 611,86
1.68%
Capitalización de MercadoRUB 89,26B
VolumenRUB 1,31B
5
RUB 160,25
1.83%
Capitalización de MercadoRUB 75,18B
VolumenRUB 4,18B
7
RUB 0,591577
0.26%
Capitalización de MercadoRUB 33,44B
VolumenRUB 1,51B
9
RUB 0,12679
8.39%
Capitalización de MercadoRUB 18,53B
VolumenRUB 1,78B

Data provided by Coingecko API

Más Criptomonedas

4062
RUB 0,00101123
18.35%
Capitalización de MercadoRUB 20,22M
VolumenRUB 457.954
4063
RUB 0,664565
2.32%
Capitalización de MercadoRUB 20,2M
VolumenRUB 40.056
Capitalización de MercadoRUB 20,2M
VolumenRUB 19,21M
Capitalización de MercadoRUB 20,01M
VolumenRUB 14.181
4067
RUB 0,261133
2.94%
Capitalización de MercadoRUB 20,16M
VolumenRUB 1,24M

Data provided by Coingecko API