DexGame (DXGM) Valor actual

DexGame logo
DXGMDexGame
RUB 0,081522-5.84%
Capitalización de Mercado
RUB 77,81M
2.87%
Volumen (24)
RUB 1.135.197
0.86%
Suministro en circulación
955.439.620 DXGM
Fecha de asunto
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0,081522

Price Change

RUB -0,0050601193
5.84%
24h Low / 24h High
RUB 0,081276 / RUB 0,094909

Trading Volume

RUB 1.135.197
0.86%
Volume / Market Cap
0,014589688
Market Dominance
0,000031713433%
Market Rank
#2907

DexGame Supply

Circulating Supply
955.439.623,99 DXGM
Total Supply
1.000.000.000 DXGM
Max Supply
1.000.000.000 DXGM

DexGame Market Cap

Market Cap
RUB 77.808.176
2.87%

Fully Diluted
Market Cap

RUB 81.437.041
4.56%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0,085270721 / RUB 0,08539244
Yesterday's Open / Close
RUB 0,08539244 / RUB 0,085270721
Yesterday's Change
4.46%
Yesterday's Volume
RUB 1.464.776

DexGame Price History

7d Low / 7d High
RUB 0,00059300392 / RUB 0,0010258291
30d Low / 30d High
RUB 0,075113625 / RUB 0,08669943
90d Low / 90d High
RUB 0,066036005 / RUB 0,08669943
52 Week Low / 52 Week High
RUB 0,052994095 / RUB 0,08669943
All Time Highmar 23, 2022 (2 years ago)
RUB 3,16
97.42%
All Time Lowmay 15, 2024 (15 days ago)
RUB 0,051157
59.28%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DexGame a Russian Ruble en tiempo real (DXGM a RUB)

DXGMRUB by TradingView

DexGame Intercambios

Instant crypto to crypto exchange coming soon!

DexGame Histórico de Precios (RUB)

Fecha
29/5/2024
RUB 0,077709
RUB 0
RUB 0,086699
RUB 0,075114
28/5/2024
RUB 0,06975
RUB 0,077709
RUB 0,082843
RUB 0,069178
27/5/2024
RUB 0,067454
RUB 0,06975
RUB 0,074228
RUB 0,066929
26/5/2024
RUB 0,078594
RUB 0,067454
RUB 0,078594
RUB 0,066036
25/5/2024
RUB 0,057637
RUB 0,078594
RUB 0,078351
RUB 0,05491
24/5/2024
RUB 0,055807
RUB 0,057637
RUB 0,065793
RUB 0,052994
23/5/2024
RUB 0,061831
RUB 0,055807
RUB 0,061831
RUB 0,053268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 12 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.635
2.03%
Capitalización de MercadoRUB 1,35T
VolumenRUB 24,6B
2
RUB 3769,45
0.53%
Capitalización de MercadoRUB 453,2B
VolumenRUB 14,54B
4
RUB 596,47
0.51%
Capitalización de MercadoRUB 91,9B
VolumenRUB 799,03M
5
RUB 168,77
0.66%
Capitalización de MercadoRUB 77,74B
VolumenRUB 2,79B
8
RUB 0,522942
0.12%
Capitalización de MercadoRUB 28,95B
VolumenRUB 1,12B
9
RUB 0,161584
2.30%
Capitalización de MercadoRUB 23,37B
VolumenRUB 1,33B

Data provided by Coingecko API

Más Criptomonedas

2904
RUB 0,077712
18.67%
Capitalización de MercadoRUB 77,87M
VolumenRUB 3,68M
2905
RUB 178,62
0%
Capitalización de MercadoRUB 78,58M
VolumenRUB 496
2906
RUB 0,078313
4.16%
Capitalización de MercadoRUB 77,85M
VolumenRUB 805.199
2908
RUB 0,00323426
8.69%
Capitalización de MercadoRUB 77,62M
VolumenRUB 635.584
2909
RUB 0,619751
5.50%
Capitalización de MercadoRUB 77,55M
VolumenRUB 2,31M

Data provided by Coingecko API