DexGame (DXGM) Valor actual

DexGame logo
DXGMDexGame
RUB 0,008402+ 1.71%
Capitalización de Mercado
RUB 8,06M
9.33%
Volumen (24)
RUB 107.965
0.20%
Suministro en circulación
959.439.620 DXGM
Fecha de asunto
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0,00840154

Price Change

RUB 0,00014127
1.71%
24h Low / 24h High
RUB 0,00814512 / RUB 0,0106032

Trading Volume

RUB 107.965
0.20%
Volume / Market Cap
0,013393878
Market Dominance
0,0000025252184%
Market Rank
#6514

DexGame Supply

Circulating Supply
959.439.623,99 DXGM
Total Supply
1.000.000.000 DXGM
Max Supply
1.000.000.000 DXGM

DexGame Market Cap

Market Cap
RUB 8.060.772
9.33%

Fully Diluted
Market Cap

RUB 8.401.541
1.33%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0,0082829942 / RUB 0,008299721
Yesterday's Open / Close
RUB 0,0082829942 / RUB 0,008299721
Yesterday's Change
1.33%
Yesterday's Volume
RUB 39.166,553

DexGame Price History

7d Low / 7d High
RUB 0,000076428605 / RUB 0,00011013671
30d Low / 30d High
RUB 0,0081466336 / RUB 0,0093248695
90d Low / 90d High
RUB 0,0073848085 / RUB 0,010668166
52 Week Low / 52 Week High
RUB 0,0068009385 / RUB 0,01099113
All Time Highmar 23, 2022 (2 years ago)
RUB 3,16
99.73%
All Time Lowene 20, 2025 (20 days ago)
RUB 0,00534866
61.15%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DexGame a Russian Ruble en tiempo real (DXGM a RUB)

DXGMRUB by TradingView

DexGame Intercambios

Instant crypto to crypto exchange coming soon!

DexGame Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 0,00817
RUB 0
RUB 0,009261
RUB 0,00817
8/2/2025
RUB 0,008779
RUB 0,00817
RUB 0,009327
RUB 0,008147
7/2/2025
RUB 0,009376
RUB 0,008779
RUB 0,009463
RUB 0,008777
6/2/2025
RUB 0,009006
RUB 0,009376
RUB 0,010668
RUB 0,007385
5/2/2025
RUB 0,009142
RUB 0,009006
RUB 0,01083
RUB 0,008616
4/2/2025
RUB 0,010189
RUB 0,009142
RUB 0,010952
RUB 0,007846
3/2/2025
RUB 0,009087
RUB 0,010189
RUB 0,010991
RUB 0,006801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 10 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.489
1.18%
Capitalización de MercadoRUB 1,93T
VolumenRUB 44,41B
2
RUB 2680,85
1.49%
Capitalización de MercadoRUB 322,86B
VolumenRUB 23,45B
4
RUB 2,44
0.96%
Capitalización de MercadoRUB 140,7B
VolumenRUB 4,95B
5
RUB 202
1.01%
Capitalización de MercadoRUB 98,49B
VolumenRUB 5,35B
6
RUB 611,75
1.12%
Capitalización de MercadoRUB 89,19B
VolumenRUB 1,18B
8
RUB 0,255195
1.49%
Capitalización de MercadoRUB 37,7B
VolumenRUB 1,51B

Data provided by Coingecko API

Más Criptomonedas

6545
RUB 0,00806824
3.27%
Capitalización de MercadoRUB 8,07M
VolumenRUB 36.991
6540
RUB 0,00806364
5.40%
Capitalización de MercadoRUB 8,07M
VolumenRUB 97.636
6543
RUB 0,00806416
18.36%
Capitalización de MercadoRUB 8,06M
VolumenRUB 416.842
6544
Capitalización de MercadoRUB 8,06M
VolumenRUB 199.688
6546
RUB 0,0080255
2.32%
Capitalización de MercadoRUB 8,03M
VolumenRUB 51.513

Data provided by Coingecko API