DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
RUB 0.054453-1.92%
Market Cap
RUB 52.1M
1.78%
Volume (24)
RUB 608,956
4.65%
Circulating Supply
955,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0.054453

Price Change

RUB -0.0010669409
1.92%
24h Low / 24h High
RUB 0.054433 / RUB 0.058522

Trading Volume

RUB 608,956
4.65%
Volume / Market Cap
0.011688936
Market Dominance
0.000022636412%
Market Rank
#3102

DexGame Supply

Circulating Supply
955,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
RUB 52,096,787
1.78%

Fully Diluted
Market Cap

RUB 54,526,509
2.69%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0.055683141 / RUB 0.056386603
Yesterday's Open / Close
RUB 0.056386603 / RUB 0.055683141
Yesterday's Change
2.82%
Yesterday's Volume
RUB 1,155,880.9

DexGame Price History

7d Low / 7d High
RUB 0.00060570641 / RUB 0.00079451574
30d Low / 30d High
RUB 0.055100748 / RUB 0.059857405
90d Low / 90d High
RUB 0.053939649 / RUB 0.062962927
52 Week Low / 52 Week High
RUB 0.053939649 / RUB 0.073454006
All Time HighMar 23, 2022 (2 years ago)
RUB 3.16
98.28%
All Time LowMay 15, 2024 (27 days ago)
RUB 0.051157
6.59%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to RUB)

DXGMRUB by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (RUB)

Date
6/10/2024
RUB 0.059169
RUB 0
RUB 0.05918
RUB 0.055101
6/9/2024
RUB 0.058628
RUB 0.059169
RUB 0.062389
RUB 0.057985
6/8/2024
RUB 0.053971
RUB 0.058628
RUB 0.062356
RUB 0.05394
6/7/2024
RUB 0.061909
RUB 0.053971
RUB 0.062963
RUB 0.053957
6/6/2024
RUB 0.067677
RUB 0.061909
RUB 0.067828
RUB 0.062324
6/5/2024
RUB 0.069067
RUB 0.067677
RUB 0.070257
RUB 0.06337
6/4/2024
RUB 0.065351
RUB 0.069067
RUB 0.073454
RUB 0.062332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,122
3.98%
Market CapRUB 1.32T
VolumeRUB 38.33B
2
RUB 3,487.28
5.48%
Market CapRUB 419.15B
VolumeRUB 19.39B
4
RUB 608.09
6.76%
Market CapRUB 93.53B
VolumeRUB 2.29B
5
RUB 148.44
8.44%
Market CapRUB 68.6B
VolumeRUB 3.1B
8
RUB 0.480628
3.66%
Market CapRUB 26.67B
VolumeRUB 1.38B
9
RUB 0.137264
5.97%
Market CapRUB 19.87B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3099
RUB 0.596777
5.60%
Market CapRUB 52.53M
VolumeRUB 160,494
3100
RUB 1.75
0.16%
Market CapRUB 52.33M
VolumeRUB 3.8M
3101
RUB 1.024
3.27%
Market CapRUB 52.11M
VolumeRUB 11,871
3103
RUB 0.0000008
3.29%
Market CapRUB 52.08M
VolumeRUB 52,914
3104
Market CapRUB 52.3M
VolumeRUB 9,017

Data provided by Coingecko API