DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
RUB 0.012095+ 3.17%
Market Cap
RUB 11.6M
3.17%
Volume (24)
RUB 27,138
4.08%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0.0120949

Price Change

RUB 0.00037166
3.17%
24h Low / 24h High
RUB 0.01171306 / RUB 0.01210574

Trading Volume

RUB 27,138
4.08%
Volume / Market Cap
0.00233861
Market Dominance
0.0000032378188%
Market Rank
#6333

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
RUB 11,604,329
3.17%

Fully Diluted
Market Cap

RUB 12,094,903
0.09%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0.012081909 / RUB 0.012085532
Yesterday's Open / Close
RUB 0.012081909 / RUB 0.012085532
Yesterday's Change
0.09%
Yesterday's Volume
RUB 40,758.701

DexGame Price History

7d Low / 7d High
RUB 0.000075336402 / RUB 0.00013011129
30d Low / 30d High
RUB 0.01171984 / RUB 0.012724831
90d Low / 90d High
RUB 0.0092084661 / RUB 0.012724831
52 Week Low / 52 Week High
RUB 0.0077196881 / RUB 0.012724831
All Time HighMar 23, 2022 (2 years ago)
RUB 3.16
99.62%
All Time LowJan 20, 2025 (5 days ago)
RUB 0.00534866
126.11%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to RUB)

DXGMRUB by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (RUB)

Date
1/25/2025
RUB 0.011726
RUB 0
RUB 0.012093
RUB 0.01172
1/24/2025
RUB 0.011382
RUB 0.011726
RUB 0.012725
RUB 0.011283
1/23/2025
RUB 0.009437
RUB 0.011382
RUB 0.011502
RUB 0.009409
1/22/2025
RUB 0.009718
RUB 0.009437
RUB 0.010675
RUB 0.009208
1/21/2025
RUB 0.009749
RUB 0.009718
RUB 0.009807
RUB 0.009358
1/20/2025
RUB 0.009495
RUB 0.009749
RUB 0.009563
RUB 0.008201
1/19/2025
RUB 0.009963
RUB 0.009495
RUB 0.010558
RUB 0.00772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,040
0.77%
Market CapRUB 2.08T
VolumeRUB 18.58B
2
RUB 3,343.8
1.60%
Market CapRUB 403B
VolumeRUB 10.41B
3
RUB 3.13
1.13%
Market CapRUB 180.54B
VolumeRUB 2.84B
5
RUB 258.65
4.36%
Market CapRUB 125.67B
VolumeRUB 5.25B
6
RUB 689.14
0.87%
Market CapRUB 100.58B
VolumeRUB 447.62M
7
RUB 0.353966
1.33%
Market CapRUB 52.32B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 11.62M
VolumeRUB 14.06M
6331
RUB 0.00001161
1.76%
Market CapRUB 11.61M
VolumeRUB 73,818
6332
RUB 0.0116373
6.01%
Market CapRUB 11.61M
VolumeRUB 208,622
6335
RUB 0.116444
4.70%
Market CapRUB 11.58M
VolumeRUB 414
6334
RUB 0.01931024
0.40%
Market CapRUB 11.57M
VolumeRUB 164,543

Data provided by Coingecko API