DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
RUB 0.007329+ 1.45%
Market Cap
RUB 7.03M
1.49%
Volume (24)
RUB 68,267
0.85%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0.0073286

Price Change

RUB 0.00010464
1.45%
24h Low / 24h High
RUB 0.00702673 / RUB 0.00760654

Trading Volume

RUB 68,267
0.85%
Volume / Market Cap
0.0097089519
Market Dominance
0.0000029774556%
Market Rank
#6346

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
RUB 7,031,346
1.49%

Fully Diluted
Market Cap

RUB 7,328,597
0.67%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0.0072672911 / RUB 0.0072924033
Yesterday's Open / Close
RUB 0.0072924033 / RUB 0.0072672911
Yesterday's Change
0.67%
Yesterday's Volume
RUB 42,617.314

DexGame Price History

7d Low / 7d High
RUB 0.000081972147 / RUB 0.00009098131
30d Low / 30d High
RUB 0.0072214765 / RUB 0.0079365533
90d Low / 90d High
RUB 0.0072214765 / RUB 0.008188234
52 Week Low / 52 Week High
RUB 0.0072214765 / RUB 0.0089518016
All Time HighMar 23, 2022 (2 years ago)
RUB 3.16
99.77%
All Time LowJan 20, 2025 (1 months ago)
RUB 0.00534866
36.88%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to RUB)

DXGMRUB by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (RUB)

Date
3/10/2025
RUB 0.007461
RUB 0
RUB 0.007844
RUB 0.007221
3/9/2025
RUB 0.007773
RUB 0.007461
RUB 0.00816
RUB 0.007374
3/8/2025
RUB 0.007486
RUB 0.007773
RUB 0.008188
RUB 0.00748
3/7/2025
RUB 0.007547
RUB 0.007486
RUB 0.007933
RUB 0.007342
3/6/2025
RUB 0.00755
RUB 0.007547
RUB 0.0076
RUB 0.007355
3/5/2025
RUB 0.007815
RUB 0.00755
RUB 0.007815
RUB 0.007514
3/4/2025
RUB 0.008081
RUB 0.007815
RUB 0.008952
RUB 0.007806

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,140
4.53%
Market CapRUB 1.65T
VolumeRUB 57.39B
2
RUB 1,947.38
3.18%
Market CapRUB 235B
VolumeRUB 34.65B
4
RUB 2.2
6.08%
Market CapRUB 128.05B
VolumeRUB 6.87B
5
RUB 556.06
3.08%
Market CapRUB 81.16B
VolumeRUB 1.96B
6
RUB 127.2
6.63%
Market CapRUB 64.8B
VolumeRUB 6.15B
9
RUB 0.167034
6.21%
Market CapRUB 24.8B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

6344
RUB 0.088317
1.99%
Market CapRUB 7.05M
VolumeRUB 10.78M
6345
RUB 0.16767
6.38%
Market CapRUB 7.05M
VolumeRUB 5,787
6342
RUB 0.01455345
7.66%
Market CapRUB 7.04M
VolumeRUB 9.34M
6347
RUB 1.62
0.88%
Market CapRUB 7.02M
VolumeRUB 13,889
6349
RUB 0.333605
8.66%
Market CapRUB 7.01M
VolumeRUB 271,202

Data provided by Coingecko API