DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
RUB 0.013629 -0.72%
Market Cap
RUB 13.07M
0.78%
Volume (24)
RUB 101,657
2.28%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0.013629

Price Change

RUB -0.000099367589
0.72%
24h Low / 24h High
RUB 0.01357023 / RUB 0.01495627

Trading Volume

RUB 101,657
2.28%
Volume / Market Cap
0.0077789054
Market Dominance
0.00000402818%
Market Rank
#5403

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
RUB 13,068,291
0.78%

Fully Diluted
Market Cap

RUB 13,620,753
0.06%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0.013603207 / RUB 0.013623308
Yesterday's Open / Close
RUB 0.013603207 / RUB 0.013623308
Yesterday's Change
0.12%
Yesterday's Volume
RUB 101,337.85

DexGame Price History

7d Low / 7d High
RUB 0.00011425442 / RUB 0.00015401411
30d Low / 30d High
RUB 0.013603207 / RUB 0.014678741
90d Low / 90d High
RUB 0.012078851 / RUB 0.014678741
52 Week Low / 52 Week High
RUB 0.011425278 / RUB 0.015455391
All Time HighMar 23, 2022 (2 years ago)
RUB 3.16
99.57%
All Time LowOct 26, 2024 (27 days ago)
RUB 0.00969348
40.51%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to RUB)

DXGMRUB by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (RUB)

Date
11/21/2024
RUB 0.013762
RUB 0
RUB 0.014679
RUB 0.013603
11/20/2024
RUB 0.013748
RUB 0.013762
RUB 0.014555
RUB 0.013203
11/19/2024
RUB 0.012173
RUB 0.013748
RUB 0.014558
RUB 0.012123
11/18/2024
RUB 0.012713
RUB 0.012173
RUB 0.014397
RUB 0.012079
11/17/2024
RUB 0.012552
RUB 0.012713
RUB 0.01375
RUB 0.01212
11/16/2024
RUB 0.012652
RUB 0.012552
RUB 0.013501
RUB 0.012013
11/15/2024
RUB 0.014734
RUB 0.012652
RUB 0.015455
RUB 0.011425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,456
4.41%
Market CapRUB 1.95T
VolumeRUB 121.83B
2
RUB 3,340.29
9.69%
Market CapRUB 402.52B
VolumeRUB 57.27B
4
RUB 258.61
11.36%
Market CapRUB 122.77B
VolumeRUB 15B
5
RUB 636.74
6.45%
Market CapRUB 93B
VolumeRUB 2.55B
6
RUB 1.39
27.06%
Market CapRUB 79.49B
VolumeRUB 15.43B
7
RUB 0.390479
4.34%
Market CapRUB 57.12B
VolumeRUB 9.72B

Data provided by Coingecko API

More Cryptocurrencies

5401
RUB 0.055619
0%
Market CapRUB 13.01M
VolumeRUB 26,905
Market CapRUB 13.1M
VolumeRUB 53,174
5404
RUB 0.01308367
29.28%
Market CapRUB 13.08M
VolumeRUB 6.46M
5405
RUB 6.61
8.22%
Market CapRUB 13.02M
VolumeRUB 3,902
5406
RUB 0.03582323
1.76%
Market CapRUB 13.02M
VolumeRUB 8.29M

Data provided by Coingecko API