DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
RUB 0.008842+ 12.89%
Market Cap
RUB 8.48M
13.37%
Volume (24)
RUB 152,573
2.15%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
RUB 0.00884233

Price Change

RUB 0.00100989
12.89%
24h Low / 24h High
RUB 0.00741026 / RUB 0.00967148

Trading Volume

RUB 152,573
2.15%
Volume / Market Cap
0.017984288
Market Dominance
0.0000034633977%
Market Rank
#6244

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
RUB 8,483,683
13.37%

Fully Diluted
Market Cap

RUB 8,842,331
0.98%

DexGame Price Yesterday

Yesterday's Low / High
RUB 0.0088100839 / RUB 0.0090498951
Yesterday's Open / Close
RUB 0.0088100839 / RUB 0.0090498951
Yesterday's Change
0.98%
Yesterday's Volume
RUB 96,313.364

DexGame Price History

7d Low / 7d High
RUB 0.000084620254 / RUB 0.00014839747
30d Low / 30d High
RUB 0.0078061712 / RUB 0.0096111544
90d Low / 90d High
RUB 0.0072939497 / RUB 0.0097507734
52 Week Low / 52 Week High
RUB 0.0072939497 / RUB 0.01427633
All Time HighMar 23, 2022 (2 years ago)
RUB 3.16
99.72%
All Time LowJan 20, 2025 (1 months ago)
RUB 0.00534866
65.32%

Data provided by Coingecko API

DXGM to RUB converter

DexGame
DexGameDXGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to RUB)

DXGMRUB by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (RUB)

Date
2/27/2025
RUB 0.007816
RUB 0
RUB 0.009611
RUB 0.007806
2/26/2025
RUB 0.008648
RUB 0.007816
RUB 0.008659
RUB 0.007811
2/25/2025
RUB 0.007822
RUB 0.008648
RUB 0.009083
RUB 0.007294
2/24/2025
RUB 0.010035
RUB 0.007822
RUB 0.010035
RUB 0.007428
2/23/2025
RUB 0.010066
RUB 0.010035
RUB 0.011568
RUB 0.008558
2/22/2025
RUB 0.010746
RUB 0.010066
RUB 0.013126
RUB 0.009881
2/21/2025
RUB 0.010233
RUB 0.010746
RUB 0.014276
RUB 0.010084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,830
0.05%
Market CapRUB 1.68T
VolumeRUB 92.39B
2
RUB 2,241.11
2.97%
Market CapRUB 269.78B
VolumeRUB 40.4B
4
RUB 2.16
1.58%
Market CapRUB 125.08B
VolumeRUB 8.99B
5
RUB 593.79
1.66%
Market CapRUB 86.56B
VolumeRUB 1.63B
6
RUB 146.38
6.08%
Market CapRUB 72.88B
VolumeRUB 8.69B
8
RUB 0.199928
4.29%
Market CapRUB 29.52B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

6241
RUB 0.0244103
7.83%
Market CapRUB 8.51M
VolumeRUB 616,297
6242
RUB 0.064535
0%
Market CapRUB 8.26M
VolumeRUB 129
6243
RUB 0.082381
0%
Market CapRUB 8.21M
VolumeRUB 9,955
6245
RUB 0.00010839
5.61%
Market CapRUB 8.48M
VolumeRUB 15,282
6246
RUB 0.000448
1.60%
Market CapRUB 8.46M
VolumeRUB 4,015

Data provided by Coingecko API