Цена Dexalot (ALOT) Текущая стоимость

Dexalot logo
ALOTDexalot
RUB 10,87 -1.86%
Рыночная капитализация
RUB 636,42M
1.87%
Объём (сутки)
RUB 961 536
9.27%
В обращении
58 558 467 ALOT
Дата эмиссии
-

Data provided by Coingecko API

ALOT Статистика цены

Dexalot Цена сегодня

Dexalot Цена
RUB 10,87

Изменение цены

RUB -0,205988
1.86%
24ч. мин. / 24ч. макс.
RUB 10,87 / RUB 11,11

Объем

RUB 961 536
9.27%
Объем / Рыночная капитализация
0,0015108598
Доминирование
0,0002004822%
Рейтинг
#1964

Dexalot Предложение

В обращении
58 558 467 ALOT
Общее предложение
100 000 000 ALOT
Максимальное предложение
100 000 000 ALOT

Dexalot Рыночная капитализация

Рыночная капитализация
RUB 636 416 430
1.87%

Разбавленная рыночная капитализация

RUB 1 086 805 100
1.05%

Dexalot Цена вчера

Вчерашняя мин. / макс цена
RUB 10,981215 / RUB 10,985562
Вчерашняя цена открытия / закрытия
RUB 10,981215 / RUB 10,985562
Вчерашнее изменение цены
1.03%
Вчерашний объем
RUB 881 240,46

Dexalot История цены

Мин. / макс цена за 7 дней
RUB 0,13460415 / RUB 0,18562045
Мин. / максцена за 30 дней
RUB 10,927217 / RUB 11,101664
Мин. / макс цена за 90 дней
RUB 10,927217 / RUB 11,592612
Мин. / макс цена за 52 недели
RUB 10,927217 / RUB 14,956726
Исторический макс.март 22, 2022 (3 лет назад)
RUB 292,49
96.27%
Исторический мин.дек. 30, 2022 (2 лет назад)
RUB 5,7
91.12%

Data provided by Coingecko API

Конвертер ALOT RUB

Dexalot
DexalotALOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOT Safely with 3Commas

Use a proven backtested strategy for ALOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dexalot в реальном времени (ALOT к RUB)

    ALOTRUB от TradingView

    Dexalot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dexalot (RUB)

    Дата
    07.09.2025
    RUB 11,017029
    RUB 0
    RUB 11,101664
    RUB 10,927217
    06.09.2025
    RUB 11,272894
    RUB 11,017029
    RUB 11,272894
    RUB 10,994021
    05.09.2025
    RUB 11,306373
    RUB 11,272894
    RUB 11,452852
    RUB 11,171959
    04.09.2025
    RUB 11,421646
    RUB 11,306373
    RUB 11,672882
    RUB 11,270535
    03.09.2025
    RUB 11,554992
    RUB 11,421646
    RUB 11,688138
    RUB 11,343416
    02.09.2025
    RUB 11,726595
    RUB 11,554992
    RUB 14,119701
    RUB 11,614042
    01.09.2025
    RUB 11,364737
    RUB 11,726595
    RUB 14,956726
    RUB 11,35744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 26 seconds

    Explore Our Other Products for ALOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 042
    0.48%
    КапитализацияRUB 2,21T
    ОбъёмRUB 20,93B
    2
    RUB 4 296,67
    0.01%
    КапитализацияRUB 517,69B
    ОбъёмRUB 12,73B
    3
    RUB 2,88
    1.97%
    КапитализацияRUB 171,04B
    ОбъёмRUB 4,03B
    5
    RUB 878,72
    1.89%
    КапитализацияRUB 122,23B
    ОбъёмRUB 1,02B
    6
    RUB 207,1
    2.32%
    КапитализацияRUB 111,98B
    ОбъёмRUB 4,49B
    9
    RUB 0,228493
    5.27%
    КапитализацияRUB 34,39B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1961
    RUB 1,097
    3.41%
    КапитализацияRUB 637,53M
    ОбъёмRUB 90,26M
    1962
    КапитализацияRUB 637,13M
    ОбъёмRUB 22,92M
    1963
    RUB 1,14
    2.04%
    КапитализацияRUB 636,58M
    ОбъёмRUB 124,61M
    1965
    КапитализацияRUB 635,92M
    ОбъёмRUB 466 915
    1966
    RUB 0,634498
    1.83%
    КапитализацияRUB 634,5M
    ОбъёмRUB 49 424

    Data provided by Coingecko API