Цена DexNet (DEXNET) Текущая стоимость

DexNet logo
DEXNETDexNet
JPY 4,96+ 1.18%
Рыночная капитализация
JPY 1,99B
1.29%
Объём (сутки)
JPY 4 143 915
0.04%
В обращении
400 081 910 DEXNET
Дата эмиссии
-

Data provided by Coingecko API

DEXNET Статистика цены

DexNet Цена сегодня

DexNet Цена
JPY 4,96

Изменение цены

JPY 0,057955
1.18%
24ч. мин. / 24ч. макс.
JPY 4,9 / JPY 4,98

Объем

JPY 4 143 915
0.04%
Объем / Рыночная капитализация
0,0020834743
Доминирование
0,00034097268%
Рейтинг
#1607

DexNet Предложение

В обращении
400 081 911,91 DEXNET
Общее предложение
3 000 000 000 DEXNET
Максимальное предложение
3 000 000 000 DEXNET

DexNet Рыночная капитализация

Рыночная капитализация
JPY 1 988 944 700
1.29%

Разбавленная рыночная капитализация

JPY 14 914 031 000
1.01%

DexNet Цена вчера

Вчерашняя мин. / макс цена
JPY 4,9170805 / JPY 4,9260475
Вчерашняя цена открытия / закрытия
JPY 4,9260475 / JPY 4,9170805
Вчерашнее изменение цены
0.78%
Вчерашний объем
JPY 3 854 892,5

DexNet История цены

Мин. / макс цена за 7 дней
JPY 0,033291965 / JPY 0,036672548
Мин. / максцена за 30 дней
JPY 4,9068451 / JPY 5,0362018
Мин. / макс цена за 90 дней
JPY 4,9068451 / JPY 5,114981
Мин. / макс цена за 52 недели
JPY 4,9068451 / JPY 5,433123
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 12,56
60.41%
Исторический мин.июль 25, 2025 (1 месяцев назад)
JPY 3,68
34.97%

Data provided by Coingecko API

Конвертер DEXNET JPY

DexNet
DexNetDEXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXNET Safely with 3Commas

Use a proven backtested strategy for DEXNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DexNet в реальном времени (DEXNET к JPY)

    DEXNETJPY от TradingView

    DexNet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DexNet (JPY)

    Дата
    09.09.2025
    JPY 5,01796
    JPY 0
    JPY 5,032399
    JPY 4,906845
    08.09.2025
    JPY 4,989399
    JPY 5,01796
    JPY 5,036202
    JPY 4,962283
    07.09.2025
    JPY 5,007012
    JPY 4,989399
    JPY 5,033912
    JPY 4,946442
    06.09.2025
    JPY 5,120162
    JPY 5,007012
    JPY 5,147494
    JPY 4,971276
    05.09.2025
    JPY 5,301303
    JPY 5,120162
    JPY 5,305611
    JPY 5,104626
    04.09.2025
    JPY 5,382437
    JPY 5,301303
    JPY 5,41455
    JPY 5,279803
    03.09.2025
    JPY 5,4092
    JPY 5,382437
    JPY 5,433123
    JPY 5,364419

    Data provided by Coingecko API

    Explore Our Other Products for DEXNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 959
    2.13%
    КапитализацияJPY 2,27T
    ОбъёмJPY 51,68B
    2
    JPY 4 413,02
    2.58%
    КапитализацияJPY 531,95B
    ОбъёмJPY 30,68B
    3
    JPY 3
    1.22%
    КапитализацияJPY 178,9B
    ОбъёмJPY 4,38B
    5
    JPY 903,01
    3.24%
    КапитализацияJPY 125,74B
    ОбъёмJPY 1,6B
    6
    JPY 223,06
    3.73%
    КапитализацияJPY 120,89B
    ОбъёмJPY 9,85B
    9
    JPY 0,244113
    1.68%
    КапитализацияJPY 36,77B
    ОбъёмJPY 2,72B

    Data provided by Coingecko API

    Больше криптовалют

    1601
    JPY 0,00000464
    9.09%
    КапитализацияJPY 1,99B
    ОбъёмJPY 467,7M
    1610
    JPY 0,00000221
    0.67%
    КапитализацияJPY 1,99B
    ОбъёмJPY 35,43M
    1608
    JPY 0,00691546
    1.78%
    КапитализацияJPY 1,99B
    ОбъёмJPY 89,97M
    1609
    JPY 12,94
    3.56%
    КапитализацияJPY 1,99B
    ОбъёмJPY 3,29B
    1611
    JPY 27,71
    0.59%
    КапитализацияJPY 1,98B
    ОбъёмJPY 155,77M

    Data provided by Coingecko API