Цена DexNet (DEXNET) Текущая стоимость

DexNet logo
DEXNETDexNet
GBP 0,026402 -1.70%
Рыночная капитализация
GBP 10,56M
1.50%
Объём (сутки)
GBP 18 475
2.86%
В обращении
400 081 910 DEXNET
Дата эмиссии
-

Data provided by Coingecko API

DEXNET Статистика цены

DexNet Цена сегодня

DexNet Цена
GBP 0,02640237

Изменение цены

GBP -0,00045624506
1.70%
24ч. мин. / 24ч. макс.
GBP 0,02627068 / GBP 0,02694779

Объем

GBP 18 474,99
2.86%
Объем / Рыночная капитализация
0,0017490105
Доминирование
0,00035752413%
Рейтинг
#1541

DexNet Предложение

В обращении
400 081 911,91 DEXNET
Общее предложение
3 000 000 000 DEXNET
Максимальное предложение
3 000 000 000 DEXNET

DexNet Рыночная капитализация

Рыночная капитализация
GBP 10 563 110
1.50%

Разбавленная рыночная капитализация

GBP 79 207 102
0.94%

DexNet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,026555852 / GBP 0,026752308
Вчерашняя цена открытия / закрытия
GBP 0,026752308 / GBP 0,026555852
Вчерашнее изменение цены
0.94%
Вчерашний объем
GBP 12 038,801

DexNet История цены

Мин. / макс цена за 7 дней
GBP 0,034158879 / GBP 0,036415752
Мин. / максцена за 30 дней
GBP 0,026466151 / GBP 0,026925298
Мин. / макс цена за 90 дней
GBP 0,02538094 / GBP 0,026925298
Мин. / макс цена за 52 недели
GBP 0,025271392 / GBP 0,026925298
Исторический макс.дек. 15, 2024 (8 месяцев назад)
GBP 0,064647
58.91%
Исторический мин.июль 25, 2025 (1 месяцев назад)
GBP 0,01856907
43.04%

Data provided by Coingecko API

Конвертер DEXNET GBP

DexNet
DexNetDEXNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXNET Safely with 3Commas

Use a proven backtested strategy for DEXNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DexNet в реальном времени (DEXNET к GBP)

    DEXNETGBP от TradingView

    DexNet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DexNet (GBP)

    Дата
    28.08.2025
    GBP 0,026738
    GBP 0
    GBP 0,026925
    GBP 0,026466
    27.08.2025
    GBP 0,026407
    GBP 0,026738
    GBP 0,026838
    GBP 0,026278
    26.08.2025
    GBP 0,026113
    GBP 0,026407
    GBP 0,026504
    GBP 0,026009
    25.08.2025
    GBP 0,025646
    GBP 0,026113
    GBP 0,026203
    GBP 0,025381
    24.08.2025
    GBP 0,025542
    GBP 0,025646
    GBP 0,025763
    GBP 0,025271
    23.08.2025
    GBP 0,025543
    GBP 0,025542
    GBP 0,025709
    GBP 0,025341
    22.08.2025
    GBP 0,025845
    GBP 0,025543
    GBP 0,025977
    GBP 0,025382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 5 minutes undefined 57 seconds

    Explore Our Other Products for DEXNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 640
    2.22%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,62B
    2
    GBP 4 405,16
    4.42%
    КапитализацияGBP 532,5B
    ОбъёмGBP 36,12B
    3
    GBP 2,89
    4.47%
    КапитализацияGBP 171,91B
    ОбъёмGBP 7,06B
    5
    GBP 861,85
    1.68%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,67B
    6
    GBP 211,39
    1.11%
    КапитализацияGBP 114,11B
    ОбъёмGBP 13,74B
    9
    GBP 0,218623
    2.59%
    КапитализацияGBP 32,97B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1538
    GBP 0,136306
    0.19%
    КапитализацияGBP 10,7M
    ОбъёмGBP 172 878
    1539
    GBP 0,01051709
    16.78%
    КапитализацияGBP 10,67M
    ОбъёмGBP 1,22M
    1540
    GBP 0,02187728
    0.68%
    КапитализацияGBP 10,66M
    ОбъёмGBP 292 560
    1542
    GBP 0,627077
    3.60%
    КапитализацияGBP 10,63M
    ОбъёмGBP 45 203
    1531
    GBP 0,053104
    0.54%
    КапитализацияGBP 10,62M
    ОбъёмGBP 356 580

    Data provided by Coingecko API