DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
JPY 8.28 -1.23%
Market Cap
JPY 3.31B
1.18%
Volume (24)
JPY 38,510,971
5.71%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
JPY 8.28

Price Change

JPY -0.10276108
1.23%
24h Low / 24h High
JPY 8.1 / JPY 8.44

Trading Volume

JPY 38,510,971
5.71%
Volume / Market Cap
0.011636154
Market Dominance
0.00059623327%
Market Rank
#1290

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
JPY 3,309,596,100
1.18%

Fully Diluted
Market Cap

JPY 24,816,889,000
1.20%

DexNet Price Yesterday

Yesterday's Low / High
JPY 8.3324626 / JPY 8.4126203
Yesterday's Open / Close
JPY 8.3324626 / JPY 8.4126203
Yesterday's Change
1.11%
Yesterday's Volume
JPY 58,222,294

DexNet Price History

7d Low / 7d High
JPY 0.051858779 / JPY 0.059880406
30d Low / 30d High
JPY 8.0757241 / JPY 8.4126203
90d Low / 90d High
JPY 8.0757241 / JPY 8.8654489
52 Week Low / 52 Week High
JPY 8.0757241 / JPY 9.3632296
All Time HighDec 15, 2024 (1 months ago)
JPY 12.56
34.00%
All Time LowAug 5, 2024 (5 months ago)
JPY 4.83
71.63%

Data provided by Coingecko API

DEXNET to JPY converter

DexNet
DexNetDEXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexNet Price Chart (DEXNET to JPY)

DEXNETJPY by TradingView

DexNet Exchanges

Instant crypto to crypto exchange coming soon!

DexNet Historical Price Data (JPY)

Date
1/21/2025
JPY 8.075724
JPY 0
JPY 8.41262
JPY 8.075724
1/20/2025
JPY 8.174473
JPY 8.075724
JPY 8.362739
JPY 8.133304
1/19/2025
JPY 8.4005
JPY 8.174473
JPY 8.470902
JPY 8.171078
1/18/2025
JPY 8.935056
JPY 8.4005
JPY 8.978703
JPY 8.35302
1/17/2025
JPY 8.94244
JPY 8.935056
JPY 9.36323
JPY 8.935082
1/16/2025
JPY 9.274485
JPY 8.94244
JPY 9.274485
JPY 8.757894
1/15/2025
JPY 9.283571
JPY 9.274485
JPY 9.33282
JPY 9.131749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,159
1.66%
Market CapJPY 2.08T
VolumeJPY 73.75B
2
JPY 3,314.4
0.31%
Market CapJPY 398.77B
VolumeJPY 26.8B
3
JPY 3.17
2.02%
Market CapJPY 182.3B
VolumeJPY 6.98B
5
JPY 256.73
6.84%
Market CapJPY 124.46B
VolumeJPY 9.64B
6
JPY 698.18
1.52%
Market CapJPY 101.74B
VolumeJPY 982.96M
7
JPY 0.366184
5.75%
Market CapJPY 53.99B
VolumeJPY 7.77B

Data provided by Coingecko API

More Cryptocurrencies

1288
JPY 3.34
34.80%
Market CapJPY 3.33B
VolumeJPY 1.05B
1289
JPY 34.41
7.62%
Market CapJPY 3.32B
VolumeJPY 16.82M
1308
JPY 3.32
7.76%
Market CapJPY 3.31B
VolumeJPY 173.23M
1292
JPY 3
5.89%
Market CapJPY 3.3B
VolumeJPY 215.13M
1293
JPY 80.96
0.22%
Market CapJPY 3.3B
VolumeJPY 1.53M

Data provided by Coingecko API