DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
JPY 9.83 -3.72%
Market Cap
JPY 3.93B
3.54%
Volume (24)
JPY 149,897,590
1.83%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
JPY 9.83

Price Change

JPY -0.37976936
3.72%
24h Low / 24h High
JPY 9.8 / JPY 10.31

Trading Volume

JPY 149,897,590
1.83%
Volume / Market Cap
0.038096737
Market Dominance
0.00076887098%
Market Rank
#1209

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
JPY 3,934,657,000
3.54%

Fully Diluted
Market Cap

JPY 29,503,885,000
3.32%

DexNet Price Yesterday

Yesterday's Low / High
JPY 10.164164 / JPY 10.180168
Yesterday's Open / Close
JPY 10.180168 / JPY 10.164164
Yesterday's Change
3.36%
Yesterday's Volume
JPY 165,604,950

DexNet Price History

7d Low / 7d High
JPY 0.062148998 / JPY 0.070060421
30d Low / 30d High
JPY 10.138691 / JPY 10.551658
90d Low / 90d High
JPY 9.8147487 / JPY 10.551658
52 Week Low / 52 Week High
JPY 9.5033203 / JPY 10.551658
All Time HighDec 2, 2024 (1 days ago)
JPY 10.56
6.90%
All Time LowAug 5, 2024 (4 months ago)
JPY 4.83
103.62%

Data provided by Coingecko API

DEXNET to JPY converter

DexNet
DexNetDEXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexNet Price Chart (DEXNET to JPY)

DEXNETJPY by TradingView

DexNet Exchanges

Instant crypto to crypto exchange coming soon!

DexNet Historical Price Data (JPY)

Date
12/2/2024
JPY 10.43553
JPY 0
JPY 10.551658
JPY 10.138691
12/1/2024
JPY 10.173359
JPY 10.43553
JPY 10.437719
JPY 10.122016
11/30/2024
JPY 10.038591
JPY 10.173359
JPY 10.269684
JPY 9.968195
11/29/2024
JPY 9.878617
JPY 10.038591
JPY 10.14974
JPY 9.814749
11/28/2024
JPY 9.731375
JPY 9.878617
JPY 9.918542
JPY 9.653715
11/27/2024
JPY 9.569073
JPY 9.731375
JPY 9.883306
JPY 9.50332
11/26/2024
JPY 9.784033
JPY 9.569073
JPY 9.826387
JPY 9.516186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1206
JPY 100.47
15.90%
Market CapJPY 3.98B
VolumeJPY 187.3M
1207
Market CapJPY 3.97B
VolumeJPY 2.57B
1208
JPY 2.25
13.29%
Market CapJPY 3.96B
VolumeJPY 742.79M
1190
JPY 187.52
15.64%
Market CapJPY 3.94B
VolumeJPY 33.39M
1210
JPY 9.82
3.74%
Market CapJPY 3.93B
VolumeJPY 149.86M

Data provided by Coingecko API