DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
JPY 4.68 -1.28%
Market Cap
JPY 1.87B
0.90%
Volume (24)
JPY 22,059,267
1.03%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
JPY 4.68

Price Change

JPY -0.060773277
1.28%
24h Low / 24h High
JPY 4.69 / JPY 5.28

Trading Volume

JPY 22,059,267
1.03%
Volume / Market Cap
0.01178754
Market Dominance
0.00032067751%
Market Rank
#1527

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
JPY 1,871,405,400
0.90%

Fully Diluted
Market Cap

JPY 14,032,667,000
1.29%

DexNet Price Yesterday

Yesterday's Low / High
JPY 4.7363642 / JPY 4.7405796
Yesterday's Open / Close
JPY 4.7363642 / JPY 4.7405796
Yesterday's Change
1.23%
Yesterday's Volume
JPY 9,648,583.5

DexNet Price History

7d Low / 7d High
JPY 0.026065809 / JPY 0.034287842
30d Low / 30d High
JPY 4.4114718 / JPY 4.7405796
90d Low / 90d High
JPY 3.9944789 / JPY 4.7405796
52 Week Low / 52 Week High
JPY 3.6834103 / JPY 4.7405796
All Time HighDec 15, 2024 (7 months ago)
JPY 12.56
62.62%
All Time LowJul 25, 2025 (7 days ago)
JPY 3.68
27.42%

Data provided by Coingecko API

DEXNET to JPY converter

DexNet
DexNetDEXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexNet Price Chart (DEXNET to JPY)

DEXNETJPY by TradingView

DexNet Exchanges

Instant crypto to crypto exchange coming soon!

DexNet Historical Price Data (JPY)

Date
7/31/2025
JPY 4.471026
JPY 0
JPY 4.74058
JPY 4.471026
7/30/2025
JPY 4.325231
JPY 4.471026
JPY 4.447758
JPY 4.307286
7/29/2025
JPY 4.11605
JPY 4.325231
JPY 4.343568
JPY 4.11605
7/28/2025
JPY 3.974985
JPY 4.11605
JPY 4.131496
JPY 3.966489
7/27/2025
JPY 3.914948
JPY 3.974985
JPY 3.989877
JPY 3.908832
7/26/2025
JPY 3.868887
JPY 3.914948
JPY 3.918119
JPY 3.846401
7/25/2025
JPY 3.73569
JPY 3.868887
JPY 3.870668
JPY 3.68341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,323
2.87%
Market CapJPY 2.26T
VolumeJPY 67.13B
2
JPY 3,514.82
5.74%
Market CapJPY 424.67B
VolumeJPY 43.43B
3
JPY 3
1.70%
Market CapJPY 178.46B
VolumeJPY 9.41B
5
JPY 760.49
4.28%
Market CapJPY 105.87B
VolumeJPY 1.89B
6
JPY 165.29
5.40%
Market CapJPY 89.3B
VolumeJPY 8.2B
9
JPY 0.20708
2.66%
Market CapJPY 31.19B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1538
JPY 11.2
0.47%
Market CapJPY 1.88B
VolumeJPY 2.13B
1525
JPY 1.87
7.64%
Market CapJPY 1.87B
VolumeJPY 3.96M
1526
JPY 170.65
13.74%
Market CapJPY 1.87B
VolumeJPY 56.91M
1528
JPY 0.693902
1.54%
Market CapJPY 1.87B
VolumeJPY 84.38M
1529
JPY 19.64
7.71%
Market CapJPY 1.87B
VolumeJPY 910.84M

Data provided by Coingecko API