Цена Dexsport (DESU) Текущая стоимость

Dexsport logo
DESUDexsport
0,016946+ 6.59%
Рыночная капитализация
€3,31M
6.60%
Объём (сутки)
7 577
1.35%
В обращении
195 631 760 DESU
Дата эмиссии
-

Data provided by Coingecko API

DESU Статистика цены

Dexsport Цена сегодня

Dexsport Цена
€0,01694568

Изменение цены

€0,00104699
6.59%
24ч. мин. / 24ч. макс.
€0,0158987 / €0,01693778

Объем

€7 576,85
1.35%
Объем / Рыночная капитализация
0,0022866137
Доминирование
0,000098367663%
Рейтинг
#2569

Dexsport Предложение

В обращении
195 631 763,164 DESU
Общее предложение
700 000 000,553 DESU
Максимальное предложение
1 000 000 000 DESU

Dexsport Рыночная капитализация

Рыночная капитализация
€3 313 568
6.60%

Разбавленная рыночная капитализация

€11 856 445
1.07%

Dexsport Цена вчера

Вчерашняя мин. / макс цена
€0,016731611 / €0,016784235
Вчерашняя цена открытия / закрытия
€0,016784235 / €0,016731611
Вчерашнее изменение цены
1.12%
Вчерашний объем
€7 415,0802

Dexsport История цены

Мин. / макс цена за 7 дней
€0,015588919 / €0,019674013
Мин. / максцена за 30 дней
€0,015721263 / €0,016784235
Мин. / макс цена за 90 дней
€0,013375126 / €0,016784235
Мин. / макс цена за 52 недели
€0,013319999 / €0,016784235
Исторический макс.нояб. 18, 2021 (3 лет назад)
€0,307135
94.50%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,00064005
2537.60%

Data provided by Coingecko API

Конвертер DESU EUR

Dexsport
DexsportDESU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESU Safely with 3Commas

Use a proven backtested strategy for DESU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dexsport в реальном времени (DESU к EUR)

    DESUEUR от TradingView

    Dexsport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dexsport (EUR)

    Дата
    05.09.2025
    €0,015721
    €0
    €0,016784
    €0,015721
    04.09.2025
    €0,014863
    €0,015721
    €0,015808
    €0,014863
    03.09.2025
    €0,013756
    €0,014863
    €0,015553
    €0,013748
    02.09.2025
    €0,013333
    €0,013756
    €0,013709
    €0,013333
    01.09.2025
    €0,014956
    €0,013333
    €0,014998
    €0,01332
    31.08.2025
    €0,0144
    €0,014956
    €0,015249
    €0,014269
    30.08.2025
    €0,013586
    €0,0144
    €0,014474
    €0,013563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 15 minutes undefined 9 seconds

    Explore Our Other Products for DESU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 859
    0.48%
    Капитализация€2,21T
    Объём€54,76B
    2
    4 313,15
    0.30%
    Капитализация€520,39B
    Объём€36,84B
    4
    2,82
    0.19%
    Капитализация€167,8B
    Объём€6,2B
    5
    854,04
    0.80%
    Капитализация€118,83B
    Объём€997,32M
    6
    203,73
    0.02%
    Капитализация€110,19B
    Объём€7,34B
    9
    0,22
    1.08%
    Капитализация€32,74B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2564
    Капитализация€3,31M
    Объём€187 821
    2565
    0,86
    0.09%
    Капитализация€3,31M
    Объём€1 003
    2566
    0,02
    31.98%
    Капитализация€3,31M
    Объём€1,1M
    2568
    0,0033064
    3.96%
    Капитализация€3,31M
    Объём€1 121
    2570
    0,00004614
    1.69%
    Капитализация€3,3M
    Объём€1 830

    Data provided by Coingecko API