Цена Silo Finance (SILO) Текущая стоимость

Silo Finance [OLD] logo
SILOSilo Finance [OLD]
0,018806 -2.10%
Рыночная капитализация
€3,29M
2.12%
Объём (сутки)
5 863
0.37%
В обращении
174 868 090 SILO
Дата эмиссии
-

Data provided by Coingecko API

SILO Статистика цены

Silo Finance Цена сегодня

Silo Finance Цена
€0,0188059

Изменение цены

€-0,00040392572
2.10%
24ч. мин. / 24ч. макс.
€0,01829314 / €0,01959188

Объем

€5 862,55
0.37%
Объем / Рыночная капитализация
0,0017827147
Доминирование
0,000098473238%
Рейтинг
#2582

Silo Finance Предложение

В обращении
174 868 087,653 SILO
Общее предложение
1 000 000 000 SILO
Максимальное предложение
1 000 000 000 SILO

Silo Finance Рыночная капитализация

Рыночная капитализация
€3 288 552
2.12%

Разбавленная рыночная капитализация

€18 805 903
3.28%

Silo Finance Цена вчера

Вчерашняя мин. / макс цена
€0,01943196 / €0,019455423
Вчерашняя цена открытия / закрытия
€0,01943196 / €0,019455423
Вчерашнее изменение цены
3.28%
Вчерашний объем
€2 089,1216

Silo Finance История цены

Мин. / макс цена за 7 дней
€0,020907868 / €0,023097418
Мин. / максцена за 30 дней
€0,018515494 / €0,019570257
Мин. / макс цена за 90 дней
€0,018079772 / €0,01972538
Мин. / макс цена за 52 недели
€0,017823615 / €0,01972538
Исторический макс.апр. 10, 2022 (3 лет назад)
€0,835055
97.75%
Исторический мин.февр. 16, 2023 (2 лет назад)
€0,00072983
2477.36%

Data provided by Coingecko API

Конвертер SILO EUR

Silo Finance
Silo Finance SILO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILO Safely with 3Commas

Use a proven backtested strategy for SILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silo Finance в реальном времени (SILO к EUR)

    SILOEUR от TradingView

    Silo Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silo Finance (EUR)

    Дата
    02.09.2025
    €0,018594
    €0
    €0,01957
    €0,01859
    01.09.2025
    €0,018558
    €0,018594
    €0,019725
    €0,01822
    31.08.2025
    €0,018172
    €0,018558
    €0,019615
    €0,018172
    30.08.2025
    €0,01827
    €0,018172
    €0,018387
    €0,018077
    29.08.2025
    €0,01887
    €0,01827
    €0,01887
    €0,018044
    28.08.2025
    €0,018376
    €0,01887
    €0,019249
    €0,018376
    27.08.2025
    €0,017824
    €0,018376
    €0,018532
    €0,017824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 23 seconds

    Explore Our Other Products for SILO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 005
    0.67%
    Капитализация€2,21T
    Объём€48,63B
    2
    4 334,11
    1.12%
    Капитализация€523,25B
    Объём€31,96B
    3
    2,84
    1.19%
    Капитализация€168,74B
    Объём€7,37B
    5
    852,47
    0.00%
    Капитализация€118,63B
    Объём€1,24B
    6
    210,05
    3.69%
    Капитализация€113,64B
    Объём€9,21B
    9
    0,21
    0.59%
    Капитализация€32,41B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    2579
    0,00382476
    4.65%
    Капитализация€3,29M
    Объём€37 592
    2580
    0,00000801
    2.07%
    Капитализация€3,29M
    Объём€2,49M
    2581
    0,00373164
    4.06%
    Капитализация€3,29M
    Объём€2,24M
    2583
    0,00003251
    8.75%
    Капитализация€3,29M
    Объём€36 183
    Капитализация€3,29M
    Объём€198 859

    Data provided by Coingecko API