Цена Staicy Sport (SPORT) Текущая стоимость

Staicy Sport logo
SPORTStaicy Sport
0,075224 -7.72%
Рыночная капитализация
€4,8M
7.02%
Объём (сутки)
37 882
0.70%
В обращении
63 394 040 SPORT
Дата эмиссии
-

Data provided by Coingecko API

SPORT Статистика цены

Staicy Sport Цена сегодня

Staicy Sport Цена
€0,075224

Изменение цены

€-0,0062971846
7.72%
24ч. мин. / 24ч. макс.
€0,074691 / €0,082525

Объем

€37 882
0.70%
Объем / Рыночная капитализация
0,0078922461
Доминирование
0,00014294179%
Рейтинг
#2275

Staicy Sport Предложение

В обращении
63 394 040,28 SPORT
Общее предложение
105 000 000 SPORT
Максимальное предложение
105 000 000 SPORT

Staicy Sport Рыночная капитализация

Рыночная капитализация
€4 799 901
7.02%

Разбавленная рыночная капитализация

€7 950 109
0.79%

Staicy Sport Цена вчера

Вчерашняя мин. / макс цена
€0,076073927 / €0,076569039
Вчерашняя цена открытия / закрытия
€0,076073927 / €0,076569039
Вчерашнее изменение цены
1.44%
Вчерашний объем
€39 515,946

Staicy Sport История цены

Мин. / макс цена за 7 дней
€0,087410631 / €0,11469052
Мин. / максцена за 30 дней
€0,076073927 / €0,082841696
Мин. / макс цена за 90 дней
€0,075388785 / €0,084302249
Мин. / макс цена за 52 недели
€0,075388785 / €0,098281056
Исторический макс.авг. 11, 2025 (13 дней назад)
€0,117404
35.67%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
€0,01510983
399.82%

Data provided by Coingecko API

Конвертер SPORT EUR

Staicy Sport
Staicy SportSPORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staicy Sport в реальном времени (SPORT к EUR)

    SPORTEUR от TradingView

    Staicy Sport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staicy Sport (EUR)

    Дата
    24.08.2025
    €0,081824
    €0
    €0,082842
    €0,076074
    23.08.2025
    €0,08212
    €0,081824
    €0,08261
    €0,078713
    22.08.2025
    €0,077733
    €0,08212
    €0,084302
    €0,075389
    21.08.2025
    €0,081766
    €0,077733
    €0,081766
    €0,076744
    20.08.2025
    €0,082524
    €0,081766
    €0,085386
    €0,07924
    19.08.2025
    €0,097386
    €0,082524
    €0,097659
    €0,077594
    18.08.2025
    €0,092753
    €0,097386
    €0,098281
    €0,086145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 44 minutes undefined 13 seconds

    Explore Our Other Products for SPORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 212
    2.01%
    Капитализация€2,25T
    Объём€42,61B
    2
    4 748,32
    0.60%
    Капитализация€572,61B
    Объём€37,63B
    3
    3,02
    1.29%
    Капитализация€179,81B
    Объём€6,22B
    5
    876,63
    0.51%
    Капитализация€122,1B
    Объём€1,92B
    6
    208,54
    0.19%
    Капитализация€112,68B
    Объём€11,53B
    9
    0,23
    2.64%
    Капитализация€34,72B
    Объём€3,32B

    Data provided by Coingecko API

    Больше криптовалют

    2272
    0,01
    3.07%
    Капитализация€4,81M
    Объём€7 718
    2273
    0,00477567
    2.50%
    Капитализация€4,81M
    Объём€381 961
    2274
    0,03
    0%
    Капитализация€4,79M
    Объём€12
    2276
    152,87
    0.69%
    Капитализация€4,79M
    Объём€1,81M
    2277
    0,00019109
    0.08%
    Капитализация€4,78M
    Объём€91 018

    Data provided by Coingecko API