Цена dHEDGE DAO (DHT) Текущая стоимость

dHEDGE DAO logo
DHTdHEDGE DAO
RUB 13,78+ 1.44%
Рыночная капитализация
RUB 748,42M
1.30%
Объём (сутки)
RUB 269 111
7.13%
В обращении
54 373 536 DHT
Дата эмиссии
-

Data provided by Coingecko API

DHT Статистика цены

dHEDGE DAO Цена сегодня

dHEDGE DAO Цена
RUB 13,78

Изменение цены

RUB 0,195093
1.44%
24ч. мин. / 24ч. макс.
RUB 13,2 / RUB 13,94

Объем

RUB 269 111
7.13%
Объем / Рыночная капитализация
0,00035957058
Доминирование
0,00023884142%
Рейтинг
#1829

dHEDGE DAO Предложение

В обращении
54 373 535,578 DHT
Общее предложение
100 000 000 DHT
Максимальное предложение
100 000 000 DHT

dHEDGE DAO Рыночная капитализация

Рыночная капитализация
RUB 748 423 300
1.30%

Разбавленная рыночная капитализация

RUB 1 376 447 700
2.68%

dHEDGE DAO Цена вчера

Вчерашняя мин. / макс цена
RUB 13,372683 / RUB 13,436997
Вчерашняя цена открытия / закрытия
RUB 13,372683 / RUB 13,436997
Вчерашнее изменение цены
2.80%
Вчерашний объем
RUB 309 149,88

dHEDGE DAO История цены

Мин. / макс цена за 7 дней
RUB 0,16391096 / RUB 0,17410832
Мин. / максцена за 30 дней
RUB 13,203033 / RUB 13,722192
Мин. / макс цена за 90 дней
RUB 13,203033 / RUB 14,033069
Мин. / макс цена за 52 недели
RUB 13,203033 / RUB 14,033069
Исторический макс.март 22, 2021 (4 лет назад)
RUB 413,5
96.67%
Исторический мин.дек. 9, 2022 (2 лет назад)
RUB 4,88
182.56%

Data provided by Coingecko API

Конвертер DHT RUB

dHEDGE DAO
dHEDGE DAODHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHT Safely with 3Commas

Use a proven backtested strategy for DHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dHEDGE DAO в реальном времени (DHT к RUB)

    DHTRUB от TradingView

    dHEDGE DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dHEDGE DAO (RUB)

    Дата
    02.09.2025
    RUB 13,458123
    RUB 0
    RUB 13,722192
    RUB 13,203033
    01.09.2025
    RUB 13,403412
    RUB 13,458123
    RUB 14,033069
    RUB 13,36523
    31.08.2025
    RUB 13,453273
    RUB 13,403412
    RUB 13,894475
    RUB 13,453273
    30.08.2025
    RUB 13,538901
    RUB 13,453273
    RUB 13,625488
    RUB 13,400661
    29.08.2025
    RUB 13,75296
    RUB 13,538901
    RUB 13,799604
    RUB 13,498726
    28.08.2025
    RUB 13,721725
    RUB 13,75296
    RUB 13,914283
    RUB 13,472318
    27.08.2025
    RUB 13,742727
    RUB 13,721725
    RUB 13,881501
    RUB 13,60138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 58 seconds

    Explore Our Other Products for DHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 127
    0.98%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,76B
    2
    RUB 4 468,15
    3.92%
    КапитализацияRUB 539,31B
    ОбъёмRUB 31,47B
    3
    RUB 2,87
    2.51%
    КапитализацияRUB 170,67B
    ОбъёмRUB 5,24B
    5
    RUB 860,38
    1.41%
    КапитализацияRUB 119,74B
    ОбъёмRUB 859,12M
    6
    RUB 210,84
    4.66%
    КапитализацияRUB 114,29B
    ОбъёмRUB 8,55B
    9
    RUB 0,218685
    3.47%
    КапитализацияRUB 32,96B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1827
    RUB 7,9
    4.90%
    КапитализацияRUB 749,58M
    ОбъёмRUB 277 024
    1828
    RUB 3,18
    0.85%
    КапитализацияRUB 749,04M
    ОбъёмRUB 117,6M
    1833
    RUB 0,749062
    1.05%
    КапитализацияRUB 749,05M
    ОбъёмRUB 16,06M
    1832
    КапитализацияRUB 748,12M
    ОбъёмRUB 46,52M
    1830
    RUB 5,94
    0.49%
    КапитализацияRUB 748,06M
    ОбъёмRUB 5,24M

    Data provided by Coingecko API