dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
RUB 12.23+ 5.30%
Market Cap
RUB 703.09M
5.80%
Volume (24)
RUB 763,040
1.86%
Circulating Supply
57,424,780 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
RUB 12.23

Price Change

RUB 0.615377
5.30%
24h Low / 24h High
RUB 11.51 / RUB 12.33

Trading Volume

RUB 763,040
1.86%
Volume / Market Cap
0.0010852688
Market Dominance
0.00022945375%
Market Rank
#1818

dHEDGE DAO Supply

Circulating Supply
57,424,780.175 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
RUB 703,088,480
5.80%

Fully Diluted
Market Cap

RUB 1,224,364,200
5.24%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
RUB 11.587238 / RUB 11.679726
Yesterday's Open / Close
RUB 11.587238 / RUB 11.679726
Yesterday's Change
5.13%
Yesterday's Volume
RUB 437,337.02

dHEDGE DAO Price History

7d Low / 7d High
RUB 0.12687382 / RUB 0.17203749
30d Low / 30d High
RUB 11.171384 / RUB 11.711089
90d Low / 90d High
RUB 11.107991 / RUB 11.902827
52 Week Low / 52 Week High
RUB 9.8638879 / RUB 13.436538
All Time HighMar 22, 2021 (4 years ago)
RUB 413.5
97.05%
All Time LowDec 9, 2022 (2 years ago)
RUB 4.88
150.51%

Data provided by Coingecko API

DHT to RUB converter

dHEDGE DAO
dHEDGE DAODHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time dHEDGE DAO Price Chart (DHT to RUB)

DHTRUB by TradingView

dHEDGE DAO Exchanges

Instant crypto to crypto exchange coming soon!

dHEDGE DAO Historical Price Data (RUB)

Date
7/20/2025
RUB 11.275335
RUB 0
RUB 11.711089
RUB 11.275335
7/19/2025
RUB 11.586525
RUB 11.275335
RUB 11.823346
RUB 11.171384
7/18/2025
RUB 11.463491
RUB 11.586525
RUB 11.902827
RUB 11.107991
7/17/2025
RUB 10.911292
RUB 11.463491
RUB 11.485861
RUB 10.786142
7/16/2025
RUB 10.422298
RUB 10.911292
RUB 10.909035
RUB 10.205342
7/15/2025
RUB 11.262148
RUB 10.422298
RUB 11.29547
RUB 9.863888
7/14/2025
RUB 11.11259
RUB 11.262148
RUB 13.436538
RUB 10.797119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,002
0.63%
Market CapRUB 2.37T
VolumeRUB 45.57B
2
RUB 3,779.2
1.83%
Market CapRUB 455.93B
VolumeRUB 52.24B
3
RUB 3.56
1.91%
Market CapRUB 210.79B
VolumeRUB 8.52B
5
RUB 763.59
1.82%
Market CapRUB 111.38B
VolumeRUB 2.13B
6
RUB 190.99
6.01%
Market CapRUB 102.78B
VolumeRUB 17.57B
8
RUB 0.272612
7.20%
Market CapRUB 40.92B
VolumeRUB 20.2B

Data provided by Coingecko API

More Cryptocurrencies

1813
RUB 0.260965
14.40%
Market CapRUB 704.28M
VolumeRUB 148.77M
1816
RUB 0.061355
1.05%
Market CapRUB 704.37M
VolumeRUB 45.45M
1817
RUB 295,653
1.77%
Market CapRUB 704.11M
VolumeRUB 2.53M
1819
RUB 79.54
0.06%
Market CapRUB 701.19M
VolumeRUB 15.4M
Market CapRUB 698.78M
VolumeRUB 90,243

Data provided by Coingecko API