dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
RUB 14.79 -0.29%
Market Cap
RUB 800.68M
0.71%
Volume (24)
RUB 9,702,384
0.16%
Circulating Supply
54,373,536 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
RUB 14.79

Price Change

RUB -0.042930121
0.29%
24h Low / 24h High
RUB 10.73 / RUB 15.22

Trading Volume

RUB 9,702,384
0.16%
Volume / Market Cap
0.012117739
Market Dominance
0.00023174441%
Market Rank
#1836

dHEDGE DAO Supply

Circulating Supply
54,373,535.578 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
RUB 800,676,080
0.71%

Fully Diluted
Market Cap

RUB 1,472,547,400
0.81%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
RUB 14.840012 / RUB 14.85004
Yesterday's Open / Close
RUB 14.840012 / RUB 14.85004
Yesterday's Change
0.37%
Yesterday's Volume
RUB 515,082.32

dHEDGE DAO Price History

7d Low / 7d High
RUB 0.13871151 / RUB 0.18863381
30d Low / 30d High
RUB 14.729918 / RUB 14.974477
90d Low / 90d High
RUB 14.729918 / RUB 15.939967
52 Week Low / 52 Week High
RUB 14.120933 / RUB 15.939967
All Time HighMar 22, 2021 (4 years ago)
RUB 413.5
96.44%
All Time LowDec 9, 2022 (2 years ago)
RUB 4.88
202.17%

Data provided by Coingecko API

DHT to RUB converter

dHEDGE DAO
dHEDGE DAODHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time dHEDGE DAO Price Chart (DHT to RUB)

DHTRUB by TradingView

dHEDGE DAO Exchanges

Instant crypto to crypto exchange coming soon!

dHEDGE DAO Historical Price Data (RUB)

Date
9/14/2025
RUB 14.929716
RUB 0
RUB 14.946225
RUB 14.729918
9/13/2025
RUB 15.326803
RUB 14.929716
RUB 15.469112
RUB 14.831404
9/12/2025
RUB 15.606425
RUB 15.326803
RUB 15.939967
RUB 15.036818
9/11/2025
RUB 15.006145
RUB 15.606425
RUB 15.387248
RUB 14.823292
9/10/2025
RUB 15.222393
RUB 15.006145
RUB 15.467596
RUB 14.972008
9/9/2025
RUB 14.799056
RUB 15.222393
RUB 15.300268
RUB 14.515846
9/8/2025
RUB 14.120933
RUB 14.799056
RUB 15.033019
RUB 14.120933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 57 minutes and 25 seconds

Explore Our Other Products for DHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,735
0.89%
Market CapRUB 2.29T
VolumeRUB 40.01B
2
RUB 4,514.99
2.52%
Market CapRUB 545.27B
VolumeRUB 33.9B
3
RUB 2.99
1.89%
Market CapRUB 178.56B
VolumeRUB 5.81B
5
RUB 917.99
1.64%
Market CapRUB 127.77B
VolumeRUB 1.43B
6
RUB 234.93
4.29%
Market CapRUB 127.55B
VolumeRUB 10.91B
8
RUB 0.262502
7.92%
Market CapRUB 39.69B
VolumeRUB 6.19B

Data provided by Coingecko API

More Cryptocurrencies

1834
RUB 0.00026698
0.75%
Market CapRUB 809.53M
VolumeRUB 634,333
1833
RUB 1.011
10.81%
Market CapRUB 808.4M
VolumeRUB 108.28M
1835
RUB 0.807703
6.11%
Market CapRUB 807.41M
VolumeRUB 495.31M
1837
RUB 335.42
4.94%
Market CapRUB 799.43M
VolumeRUB 9.01M
1839
RUB 0.778411
3.00%
Market CapRUB 798.71M
VolumeRUB 62.67M

Data provided by Coingecko API