Цена Dingocoin (DINGO) Текущая стоимость

Dingocoin logo
DINGODingocoin
GBP 0,000026 -6.94%
Рыночная капитализация
GBP 2,74M
6.96%
Объём (сутки)
GBP 189 412
0.45%
В обращении
107 594 400 000 DINGO
Дата эмиссии
-

Data provided by Coingecko API

DINGO Статистика цены

Dingocoin Цена сегодня

Dingocoin Цена
GBP 0,00002551

Изменение цены

GBP -0,0000019013103
6.94%
24ч. мин. / 24ч. макс.
GBP 0,00002547 / GBP 0,00002744

Объем

GBP 189 412
0.45%
Объем / Рыночная капитализация
0,069057771
Доминирование
0,000090594731%
Рейтинг
#2675

Dingocoin Предложение

В обращении
107 594 400 045,751 DINGO
Общее предложение
107 594 400 045,751 DINGO
Максимальное предложение
0 DINGO

Dingocoin Рыночная капитализация

Рыночная капитализация
GBP 2 742 805
6.96%

Разбавленная рыночная капитализация

GBP 2 742 805
7.07%

Dingocoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000027427941 / GBP 0,000027436564
Вчерашняя цена открытия / закрытия
GBP 0,000027436564 / GBP 0,000027427941
Вчерашнее изменение цены
7.01%
Вчерашний объем
GBP 189 081,63

Dingocoin История цены

Мин. / макс цена за 7 дней
GBP 0,000035453467 / GBP 0,000042162029
Мин. / максцена за 30 дней
GBP 0,000027359561 / GBP 0,000027531225
Мин. / макс цена за 90 дней
GBP 0,000027359561 / GBP 0,000028148729
Мин. / макс цена за 52 недели
GBP 0,000027265984 / GBP 0,000032031168
Исторический макс.авг. 5, 2021 (4 лет назад)
GBP 0,00029254
91.29%
Исторический мин.июнь 28, 2021 (4 лет назад)
GBP <0.000001
35199.26%

Data provided by Coingecko API

Конвертер DINGO GBP

Dingocoin
DingocoinDINGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINGO Safely with 3Commas

Use a proven backtested strategy for DINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dingocoin в реальном времени (DINGO к GBP)

    DINGOGBP от TradingView

    Dingocoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dingocoin (GBP)

    Дата
    11.09.2025
    GBP 0,000028
    GBP 0
    GBP 0,000028
    GBP 0,000027
    10.09.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    GBP 0,000027
    09.09.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    08.09.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    07.09.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    GBP 0,000027
    06.09.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000029
    GBP 0,000027
    05.09.2025
    GBP 0,000032
    GBP 0,000028
    GBP 0,000032
    GBP 0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 54 seconds

    Explore Our Other Products for DINGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 111
    0.68%
    КапитализацияGBP 2,29T
    ОбъёмGBP 43,76B
    2
    GBP 4 535,59
    2.68%
    КапитализацияGBP 547,45B
    ОбъёмGBP 30,4B
    3
    GBP 3,03
    0.77%
    КапитализацияGBP 180,34B
    ОбъёмGBP 5,32B
    5
    GBP 238,47
    4.82%
    КапитализацияGBP 129,67B
    ОбъёмGBP 12,73B
    6
    GBP 907,42
    1.33%
    КапитализацияGBP 126,29B
    ОбъёмGBP 1,2B
    8
    GBP 0,265605
    7.05%
    КапитализацияGBP 40,07B
    ОбъёмGBP 3,72B

    Data provided by Coingecko API

    Больше криптовалют

    2673
    GBP 0,00902658
    2.19%
    КапитализацияGBP 2,75M
    ОбъёмGBP 94 239
    2679
    GBP 0,00399561
    0.95%
    КапитализацияGBP 2,74M
    ОбъёмGBP 23 898
    КапитализацияGBP 2,74M
    ОбъёмGBP 9 337
    2678
    GBP 0,130077
    17.67%
    КапитализацияGBP 2,73M
    ОбъёмGBP 136
    2677
    GBP 0,154662
    2.99%
    КапитализацияGBP 2,73M
    ОбъёмGBP 139

    Data provided by Coingecko API