Цена Dingocoin (DINGO) Текущая стоимость

Dingocoin logo
DINGODingocoin
INR 0,005397 -2.13%
Рыночная капитализация
INR 580,86M
2.11%
Объём (сутки)
INR 24 546 496
0.16%
В обращении
107 594 400 000 DINGO
Дата эмиссии
-

Data provided by Coingecko API

DINGO Статистика цены

Dingocoin Цена сегодня

Dingocoin Цена
INR 0,00539673

Изменение цены

INR -0,00011773031
2.13%
24ч. мин. / 24ч. макс.
INR 0,00532131 / INR 0,00555839

Объем

INR 24 546 496
0.16%
Объем / Рыночная капитализация
0,042259182
Доминирование
0,00017062716%
Рейтинг
#2126

Dingocoin Предложение

В обращении
107 594 400 045,751 DINGO
Общее предложение
107 594 400 045,751 DINGO
Максимальное предложение
0 DINGO

Dingocoin Рыночная капитализация

Рыночная капитализация
INR 580 855 920
2.11%

Разбавленная рыночная капитализация

INR 580 855 920
2.45%

Dingocoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,0055314146 / INR 0,0055368261
Вчерашняя цена открытия / закрытия
INR 0,0055368261 / INR 0,0055314146
Вчерашнее изменение цены
2.48%
Вчерашний объем
INR 28 198 089

Dingocoin История цены

Мин. / макс цена за 7 дней
INR 0,000055180051 / INR 0,00006704515
Мин. / максцена за 30 дней
INR 0,0052591078 / INR 0,0057310021
Мин. / макс цена за 90 дней
INR 0,0048068122 / INR 0,0057310021
Мин. / макс цена за 52 недели
INR 0,0046232428 / INR 0,0058576018
Исторический макс.авг. 5, 2021 (4 лет назад)
INR 0,03017319
82.11%
Исторический мин.июнь 28, 2021 (4 лет назад)
INR 0,00000744
72484.60%

Data provided by Coingecko API

Конвертер DINGO INR

Dingocoin
DingocoinDINGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINGO Safely with 3Commas

Use a proven backtested strategy for DINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dingocoin в реальном времени (DINGO к INR)

    DINGOINR от TradingView

    Dingocoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dingocoin (INR)

    Дата
    22.08.2025
    INR 0,005497
    INR 0
    INR 0,005731
    INR 0,005259
    21.08.2025
    INR 0,005127
    INR 0,005497
    INR 0,005713
    INR 0,005045
    20.08.2025
    INR 0,004869
    INR 0,005127
    INR 0,005526
    INR 0,004845
    19.08.2025
    INR 0,005242
    INR 0,004869
    INR 0,005242
    INR 0,004807
    18.08.2025
    INR 0,00549
    INR 0,005242
    INR 0,005858
    INR 0,005192
    17.08.2025
    INR 0,005053
    INR 0,00549
    INR 0,005622
    INR 0,005023
    16.08.2025
    INR 0,004775
    INR 0,005053
    INR 0,005285
    INR 0,004623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 50 minutes undefined 16 seconds

    Explore Our Other Products for DINGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 105
    1.65%
    КапитализацияINR 2,29T
    ОбъёмINR 32,77B
    2
    INR 4 750,51
    0.87%
    КапитализацияINR 573,21B
    ОбъёмINR 38,99B
    3
    INR 3,02
    1.71%
    КапитализацияINR 179,55B
    ОбъёмINR 5,58B
    5
    INR 880,72
    1.55%
    КапитализацияINR 122,67B
    ОбъёмINR 1,76B
    6
    INR 203,41
    3.13%
    КапитализацияINR 109,86B
    ОбъёмINR 9,04B
    9
    INR 0,236552
    0.62%
    КапитализацияINR 35,63B
    ОбъёмINR 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    2123
    INR 1,64
    4.83%
    КапитализацияINR 585,45M
    ОбъёмINR 6,65M
    2124
    INR 1,74
    0.41%
    КапитализацияINR 585,07M
    ОбъёмINR 28,11M
    2125
    INR 4,29
    0.16%
    КапитализацияINR 580,97M
    ОбъёмINR 3,65M
    2127
    INR 4,28
    1.56%
    КапитализацияINR 579,63M
    ОбъёмINR 827,06M
    2128
    INR 0,760449
    0%
    КапитализацияINR 577,19M
    ОбъёмINR 565

    Data provided by Coingecko API