Цена DinoLFG (DINO) Текущая стоимость

DinoLFG logo
DINODinoLFG
RUB 0,125446 -1.61%
Рыночная капитализация
RUB 39,27M
1.58%
Объём (сутки)
RUB 6 702 857
14.93%
В обращении
312 948 490 DINO
Дата эмиссии
-

Data provided by Coingecko API

DINO Статистика цены

DinoLFG Цена сегодня

DinoLFG Цена
RUB 0,125446

Изменение цены

RUB -0,0020560043
1.61%
24ч. мин. / 24ч. макс.
RUB 0,108815 / RUB 0,131455

Объем

RUB 6 702 857
14.93%
Объем / Рыночная капитализация
0,17068618
Доминирование
0,000012267093%
Рейтинг
#5101

DinoLFG Предложение

В обращении
312 948 493,48 DINO
Общее предложение
333 333 333 DINO
Максимальное предложение
333 333 333 DINO

DinoLFG Рыночная капитализация

Рыночная капитализация
RUB 39 270 063
1.58%

Разбавленная рыночная капитализация

RUB 41 828 037
5.42%

DinoLFG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1108051 / RUB 0,12725174
Вчерашняя цена открытия / закрытия
RUB 0,12725174 / RUB 0,1108051
Вчерашнее изменение цены
5.39%
Вчерашний объем
RUB 6 438 074,6

DinoLFG История цены

Мин. / макс цена за 7 дней
RUB 0,001368026 / RUB 0,0018183779
Мин. / максцена за 30 дней
RUB 0,11035211 / RUB 0,12880352
Мин. / макс цена за 90 дней
RUB 0,11025601 / RUB 0,13525404
Мин. / макс цена за 52 недели
RUB 0,11025601 / RUB 0,15012655
Исторический макс.май 7, 2023 (2 лет назад)
RUB 12,64
99.01%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,092476
35.69%

Data provided by Coingecko API

Конвертер DINO RUB

DinoLFG
DinoLFGDINO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DinoLFG в реальном времени (DINO к RUB)

    DINORUB от TradingView

    DinoLFG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DinoLFG (RUB)

    Дата
    30.08.2025
    RUB 0,127911
    RUB 0
    RUB 0,128804
    RUB 0,110352
    29.08.2025
    RUB 0,132335
    RUB 0,127911
    RUB 0,132862
    RUB 0,110256
    28.08.2025
    RUB 0,129207
    RUB 0,132335
    RUB 0,132997
    RUB 0,112638
    27.08.2025
    RUB 0,123189
    RUB 0,129207
    RUB 0,135254
    RUB 0,113516
    26.08.2025
    RUB 0,134423
    RUB 0,123189
    RUB 0,141443
    RUB 0,11934
    25.08.2025
    RUB 0,136721
    RUB 0,134423
    RUB 0,145813
    RUB 0,124542
    24.08.2025
    RUB 0,149397
    RUB 0,136721
    RUB 0,150127
    RUB 0,135343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 9 minutes undefined 3 seconds

    Explore Our Other Products for DINO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 972
    0.29%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,27B
    2
    RUB 4 483,44
    3.00%
    КапитализацияRUB 541,25B
    ОбъёмRUB 20,45B
    4
    RUB 2,81
    0.08%
    КапитализацияRUB 167,15B
    ОбъёмRUB 2,92B
    5
    RUB 865,34
    0.94%
    КапитализацияRUB 120,44B
    ОбъёмRUB 707,92M
    6
    RUB 205,05
    2.28%
    КапитализацияRUB 110,91B
    ОбъёмRUB 4,8B
    9
    RUB 0,217832
    1.30%
    КапитализацияRUB 32,83B
    ОбъёмRUB 940,29M

    Data provided by Coingecko API

    Больше криптовалют

    5098
    RUB 0,04139104
    1.05%
    КапитализацияRUB 40,11M
    ОбъёмRUB 4 419
    5099
    RUB 0,100057
    2.26%
    КапитализацияRUB 39,31M
    ОбъёмRUB 19,03M
    5100
    RUB 0,04365057
    0.32%
    КапитализацияRUB 39,28M
    ОбъёмRUB 35 836
    5102
    RUB 0,093235
    9.77%
    КапитализацияRUB 39,25M
    ОбъёмRUB 27 647
    5103
    RUB 0,056932
    0.35%
    КапитализацияRUB 39,25M
    ОбъёмRUB 6 613

    Data provided by Coingecko API