DinoLFG (DINO) Live Price

DinoLFG logo
DINODinoLFG
RUB 0.097969+ 0.47%
Market Cap
RUB 30.66M
0.68%
Volume (24)
RUB 5,607,172
0.55%
Circulating Supply
312,948,490 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoLFG Price Today

DinoLFG Price
RUB 0.097969

Price Change

RUB 0.00045581
0.47%
24h Low / 24h High
RUB 0.095135 / RUB 0.113013

Trading Volume

RUB 5,607,172
0.55%
Volume / Market Cap
0.18288737
Market Dominance
0.0000096581645%
Market Rank
#5513

DinoLFG Supply

Circulating Supply
312,948,493.48 DINO
Total Supply
333,333,333 DINO
Max Supply
333,333,333 DINO

DinoLFG Market Cap

Market Cap
RUB 30,659,153
0.68%

Fully Diluted
Market Cap

RUB 32,656,228
11.24%

DinoLFG Price Yesterday

Yesterday's Low / High
RUB 0.11025834 / RUB 0.11049197
Yesterday's Open / Close
RUB 0.11025834 / RUB 0.11049197
Yesterday's Change
11.24%
Yesterday's Volume
RUB 7,534,835.9

DinoLFG Price History

7d Low / 7d High
RUB 0.0011807255 / RUB 0.0016414181
30d Low / 30d High
RUB 0.095763147 / RUB 0.1156725
90d Low / 90d High
RUB 0.095355831 / RUB 0.1286677
52 Week Low / 52 Week High
RUB 0.095355831 / RUB 0.13286192
All Time HighMay 7, 2023 (2 years ago)
RUB 12.64
99.22%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.092476
6.66%

Data provided by Coingecko API

DINO to RUB converter

DinoLFG
DinoLFGDINO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DINO Safely with 3Commas

Use a proven backtested strategy for DINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DinoLFG Price Chart (DINO to RUB)

    DINORUB by TradingView

    DinoLFG Exchanges

    Instant crypto to crypto exchange coming soon!

    DinoLFG Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.099564
    RUB 0
    RUB 0.114087
    RUB 0.095763
    9/3/2025
    RUB 0.09676
    RUB 0.099564
    RUB 0.115673
    RUB 0.095356
    9/2/2025
    RUB 0.097322
    RUB 0.09676
    RUB 0.114874
    RUB 0.096855
    9/1/2025
    RUB 0.106161
    RUB 0.097322
    RUB 0.128668
    RUB 0.096525
    8/31/2025
    RUB 0.127857
    RUB 0.106161
    RUB 0.131156
    RUB 0.10799
    8/30/2025
    RUB 0.127911
    RUB 0.127857
    RUB 0.128804
    RUB 0.110352
    8/29/2025
    RUB 0.132335
    RUB 0.127911
    RUB 0.132862
    RUB 0.110256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 40 seconds

    Explore Our Other Products for DINO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,915
    1.94%
    Market CapRUB 2.24T
    VolumeRUB 47.51B
    2
    RUB 4,455.33
    1.16%
    Market CapRUB 535.19B
    VolumeRUB 31.99B
    3
    RUB 2.86
    0.86%
    Market CapRUB 170.1B
    VolumeRUB 5.69B
    5
    RUB 852.55
    0.57%
    Market CapRUB 118.58B
    VolumeRUB 858.07M
    6
    RUB 207.98
    0.10%
    Market CapRUB 112.3B
    VolumeRUB 6.66B
    9
    RUB 0.21909
    1.29%
    Market CapRUB 32.96B
    VolumeRUB 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    5507
    RUB 0.072703
    0.63%
    Market CapRUB 30.8M
    VolumeRUB 7,434
    5509
    RUB 0.00697712
    0.48%
    Market CapRUB 30.72M
    VolumeRUB 1.46M
    5510
    RUB 3.44
    0.58%
    Market CapRUB 30.67M
    VolumeRUB 0
    Market CapRUB 30.64M
    VolumeRUB 3,680
    5512
    RUB 0.627783
    0.88%
    Market CapRUB 30.59M
    VolumeRUB 578

    Data provided by Coingecko API