DinoLFG (DINO) Live Price

DinoLFG logo
DINODinoLFG
RUB 0.266335+ 3.46%
Market Cap
RUB 83.35M
3.46%
Volume (24)
RUB 5,231,063
1.79%
Circulating Supply
312,948,490 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoLFG Price Today

DinoLFG Price
RUB 0.266335

Price Change

RUB 0.00890492
3.46%
24h Low / 24h High
RUB 0.255404 / RUB 0.303957

Trading Volume

RUB 5,231,063
1.79%
Volume / Market Cap
0.06276041
Market Dominance
0.00002317767%
Market Rank
#4113

DinoLFG Supply

Circulating Supply
312,948,493.48 DINO
Total Supply
333,333,333 DINO
Max Supply
333,333,333 DINO

DinoLFG Market Cap

Market Cap
RUB 83,349,727
3.46%

Fully Diluted
Market Cap

RUB 88,778,962
2.70%

DinoLFG Price Yesterday

Yesterday's Low / High
RUB 0.2586359 / RUB 0.26002053
Yesterday's Open / Close
RUB 0.26002053 / RUB 0.2586359
Yesterday's Change
2.70%
Yesterday's Volume
RUB 5,178,285.6

DinoLFG Price History

7d Low / 7d High
RUB 0.0024808177 / RUB 0.003576726
30d Low / 30d High
RUB 0.25635679 / RUB 0.29471229
90d Low / 90d High
RUB 0.24473513 / RUB 0.32083091
52 Week Low / 52 Week High
RUB 0.24473513 / RUB 0.35525864
All Time HighMay 7, 2023 (1 years ago)
RUB 12.64
97.89%
All Time LowNov 16, 2022 (2 years ago)
RUB 0.103304
158.23%

Data provided by Coingecko API

DINO to RUB converter

DinoLFG
DinoLFGDINO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoLFG Price Chart (DINO to RUB)

DINORUB by TradingView

DinoLFG Exchanges

Instant crypto to crypto exchange coming soon!

DinoLFG Historical Price Data (RUB)

Date
1/29/2025
RUB 0.289003
RUB 0
RUB 0.294712
RUB 0.256357
1/28/2025
RUB 0.288388
RUB 0.289003
RUB 0.298295
RUB 0.244735
1/27/2025
RUB 0.276882
RUB 0.288388
RUB 0.311528
RUB 0.257968
1/26/2025
RUB 0.278197
RUB 0.276882
RUB 0.321514
RUB 0.276613
1/25/2025
RUB 0.290221
RUB 0.278197
RUB 0.334531
RUB 0.281496
1/24/2025
RUB 0.341331
RUB 0.290221
RUB 0.35183
RUB 0.301175
1/23/2025
RUB 0.290538
RUB 0.341331
RUB 0.355259
RUB 0.290538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,876
2.67%
Market CapRUB 2.08T
VolumeRUB 51.93B
2
RUB 3,252.88
4.56%
Market CapRUB 391.93B
VolumeRUB 25.56B
3
RUB 3.1
0.88%
Market CapRUB 178.39B
VolumeRUB 6.09B
5
RUB 240.04
5.06%
Market CapRUB 116.69B
VolumeRUB 7.12B
6
RUB 678.58
1.69%
Market CapRUB 98.89B
VolumeRUB 686.93M
8
RUB 0.333245
2.47%
Market CapRUB 49.19B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4123
RUB 0.083509
5.93%
Market CapRUB 83.44M
VolumeRUB 1.48M
4124
RUB 0.083457
7.14%
Market CapRUB 83.42M
VolumeRUB 1.54M
4115
RUB 0.144914
10.33%
Market CapRUB 83.4M
VolumeRUB 2.06M
4118
RUB 0.087482
18.17%
Market CapRUB 82.93M
VolumeRUB 2.86M
4116
Market CapRUB 83.22M
VolumeRUB 3.04M

Data provided by Coingecko API