Цена Ditto Staked Aptos (STAPT) Текущая стоимость

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
INR 415,43+ 0.61%
Рыночная капитализация
INR 20,47M
0.67%
Объём (сутки)
INR 63 704
1.16%
В обращении
49 285 STAPT
Дата эмиссии
-

Data provided by Coingecko API

STAPT Статистика цены

Ditto Staked Aptos Цена сегодня

Ditto Staked Aptos Цена
INR 415,43

Изменение цены

INR 2,54
0.61%
24ч. мин. / 24ч. макс.
INR 412,58 / INR 423,46

Объем

INR 63 704
1.16%
Объем / Рыночная капитализация
0,003111429
Доминирование
0,0000059217356%
Рейтинг
#6211

Ditto Staked Aptos Предложение

В обращении
49 285 STAPT
Общее предложение
49 285 STAPT
Максимальное предложение
0 STAPT

Ditto Staked Aptos Рыночная капитализация

Рыночная капитализация
INR 20 474 194
0.67%

Разбавленная рыночная капитализация

INR 20 474 194
0.28%

Ditto Staked Aptos Цена вчера

Вчерашняя мин. / макс цена
INR 414,11645 / INR 414,37634
Вчерашняя цена открытия / закрытия
INR 414,37634 / INR 414,11645
Вчерашнее изменение цены
0.29%
Вчерашний объем
INR 96 014,87

Ditto Staked Aptos История цены

Мин. / макс цена за 7 дней
INR 4,5775145 / INR 4,8476239
Мин. / максцена за 30 дней
INR 410,92065 / INR 426,94648
Мин. / макс цена за 90 дней
INR 402,827 / INR 426,94648
Мин. / макс цена за 52 недели
INR 402,827 / INR 430,7639
Исторический макс.март 26, 2024 (1 лет назад)
INR 1 563,2
73.37%
Исторический мин.окт. 10, 2023 (1 лет назад)
INR 232,64
78.96%

Data provided by Coingecko API

Конвертер STAPT INR

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ditto Staked Aptos в реальном времени (STAPT к INR)

    STAPTINR от TradingView

    Ditto Staked Aptos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ditto Staked Aptos (INR)

    Дата
    04.09.2025
    INR 425,190149
    INR 0
    INR 425,478865
    INR 410,920648
    03.09.2025
    INR 421,390397
    INR 425,190149
    INR 426,946481
    INR 416,972332
    02.09.2025
    INR 408,445613
    INR 421,390397
    INR 421,742199
    INR 407,958544
    01.09.2025
    INR 415,188983
    INR 408,445613
    INR 425,6036
    INR 402,826999
    31.08.2025
    INR 421,049272
    INR 415,188983
    INR 424,687199
    INR 417,24052
    30.08.2025
    INR 414,911453
    INR 421,049272
    INR 419,999598
    INR 411,480758
    29.08.2025
    INR 430,763904
    INR 414,911453
    INR 430,763904
    INR 409,296942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 38 minutes undefined 55 seconds

    Explore Our Other Products for STAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 041
    0.57%
    КапитализацияINR 2,21T
    ОбъёмINR 58,91B
    2
    INR 4 316,46
    0.09%
    КапитализацияINR 520,3B
    ОбъёмINR 38,72B
    3
    INR 2,84
    1.27%
    КапитализацияINR 169,06B
    ОбъёмINR 6,77B
    5
    INR 851,34
    0.61%
    КапитализацияINR 118,51B
    ОбъёмINR 982,37M
    6
    INR 204,41
    0.58%
    КапитализацияINR 110,91B
    ОбъёмINR 7,95B
    9
    INR 0,218705
    3.02%
    КапитализацияINR 33B
    ОбъёмINR 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    6208
    INR 0,077271
    0%
    КапитализацияINR 20,51M
    ОбъёмINR 782
    6209
    INR 0,02049681
    0.77%
    КапитализацияINR 20,49M
    ОбъёмINR 1,45M
    6210
    INR 0,00000005
    0.42%
    КапитализацияINR 20,49M
    ОбъёмINR 221
    6212
    INR 0,02107801
    8.40%
    КапитализацияINR 20,46M
    ОбъёмINR 476 477
    6213
    INR 0,474738
    1.05%
    КапитализацияINR 20,44M
    ОбъёмINR 74 056

    Data provided by Coingecko API