Ditto Staked Aptos (STAPT) Canlı Fiyat

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
INR 427,49 -3.08%
Piyasa değeri
INR 21M
3.21%
Hacim (24s)
INR 56.743
1.09%
Dolaşımdaki miktar
49.285 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Ditto Staked Aptos Fiyatı Bugün

Ditto Staked Aptos Fiyatı
INR 427,49

Fiyat Değişimi

INR -13,586133
3.08%
24s Düşük / 24s Yüksek
INR 424,9 / INR 441,17

Alım Satım Hacmi

INR 56.743
1.09%
Hacim / Piyasa Değeri
0,0027014963
Piyasa hakimiyeti
0,0000060750537%
Piyasa sıralaması
#6255

Ditto Staked Aptos Arzı

Daloşımdaki Arz
49.285 STAPT
Toplam Arz
49.285 STAPT
Maks Arz
0 STAPT

Ditto Staked Aptos piyasa değeri

Piyasa Değeri
INR 21.004.286
3.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.004.286
0.36%

Dünkü Ditto Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
INR 427,73699 / INR 427,74121
Dünkü Açılış / Kapanış
INR 427,73699 / INR 427,74121
Dünkü Değişim
0.06%
Dünkü Hacim
INR 105.910,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4,6272537 / INR 4,9949289
30g Düşük/30g Yüksek
INR 425,2076 / INR 440,31279
90g Düşük/90g Yüksek
INR 408,06131 / INR 440,31279
52 Hafta Düşük / 52 Hafta Yüksek
INR 408,06131 / INR 440,31279
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
INR 1.563,2
72.69%
Tüm Zamanlar DüşükEki 10, 2023 (1 yıl önce)
INR 232,64
83.53%

Data provided by Coingecko API

STAPT'den INR'ye Dönüştürücü

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ditto Staked Aptos Fiyat Tablosu (STAPT'den INR'ye)

    STAPTINR TradingView tarafından

    Ditto Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 428,50637
    INR 0
    INR 440,312795
    INR 425,901718
    08.09.2025
    INR 415,670297
    INR 428,50637
    INR 429,000564
    INR 415,609729
    07.09.2025
    INR 409,395612
    INR 415,670297
    INR 416,432965
    INR 409,395612
    06.09.2025
    INR 414,96974
    INR 409,395612
    INR 414,96974
    INR 408,061307
    05.09.2025
    INR 413,745819
    INR 414,96974
    INR 422,749118
    INR 413,745819
    04.09.2025
    INR 425,190149
    INR 413,745819
    INR 425,478865
    INR 410,920648
    03.09.2025
    INR 421,390397
    INR 425,190149
    INR 426,946481
    INR 416,972332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 14 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.229
    0.62%
    Piyasa değeriINR 2,24T
    HacimINR 45B
    2
    INR 4.324,34
    0.75%
    Piyasa değeriINR 522,13B
    HacimINR 25,91B
    3
    INR 2,97
    1.35%
    Piyasa değeriINR 177,09B
    HacimINR 4,71B
    5
    INR 881,66
    0.04%
    Piyasa değeriINR 122,76B
    HacimINR 1,06B
    6
    INR 220,74
    0.80%
    Piyasa değeriINR 119,69B
    HacimINR 9,11B
    9
    INR 0,241416
    0.31%
    Piyasa değeriINR 36,42B
    HacimINR 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6252
    INR 0,02089545
    0%
    Piyasa değeriINR 20,9M
    HacimINR 477
    6253
    INR 0,10512
    1.68%
    Piyasa değeriINR 21,03M
    HacimINR 809
    6254
    INR 0,01477467
    33.53%
    Piyasa değeriINR 21,03M
    HacimINR 2,23M
    6256
    INR 0
    0.09%
    Piyasa değeriINR 21,01M
    HacimINR 204
    6257
    INR 5,49
    0.12%
    Piyasa değeriINR 20,98M
    HacimINR 3.990

    Data provided by Coingecko API