Цена Ditto Staked Aptos (STAPT) Текущая стоимость

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
GBP 3,54+ 0.50%
Рыночная капитализация
GBP 174 621
0.36%
Объём (сутки)
GBP 823
1.16%
В обращении
49 285 STAPT
Дата эмиссии
-

Data provided by Coingecko API

STAPT Статистика цены

Ditto Staked Aptos Цена сегодня

Ditto Staked Aptos Цена
GBP 3,54

Изменение цены

GBP 0,01765679
0.50%
24ч. мин. / 24ч. макс.
GBP 3,46 / GBP 3,55

Объем

GBP 823,18
1.16%
Объем / Рыночная капитализация
0,0047140951
Доминирование
0,0000059625677%
Рейтинг
#6195

Ditto Staked Aptos Предложение

В обращении
49 285 STAPT
Общее предложение
49 285 STAPT
Максимальное предложение
0 STAPT

Ditto Staked Aptos Рыночная капитализация

Рыночная капитализация
GBP 174 621
0.36%

Разбавленная рыночная капитализация

GBP 174 621
1.33%

Ditto Staked Aptos Цена вчера

Вчерашняя мин. / макс цена
GBP 3,4954768 / GBP 3,4975564
Вчерашняя цена открытия / закрытия
GBP 3,4975564 / GBP 3,4954768
Вчерашнее изменение цены
1.24%
Вчерашний объем
GBP 810,41651

Ditto Staked Aptos История цены

Мин. / макс цена за 7 дней
GBP 4,5775145 / GBP 4,8540547
Мин. / максцена за 30 дней
GBP 3,4681443 / GBP 3,6059002
Мин. / макс цена за 90 дней
GBP 3,3802336 / GBP 3,6059002
Мин. / макс цена за 52 недели
GBP 3,3802336 / GBP 3,6403814
Исторический макс.март 26, 2024 (1 лет назад)
GBP 14,86
76.18%
Исторический мин.окт. 10, 2023 (1 лет назад)
GBP 2,28
54.96%

Data provided by Coingecko API

Конвертер STAPT GBP

Ditto Staked Aptos
Ditto Staked AptosSTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ditto Staked Aptos в реальном времени (STAPT к GBP)

    STAPTGBP от TradingView

    Ditto Staked Aptos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ditto Staked Aptos (GBP)

    Дата
    04.09.2025
    GBP 3,591742
    GBP 0
    GBP 3,593569
    GBP 3,468144
    03.09.2025
    GBP 3,577678
    GBP 3,591742
    GBP 3,6059
    GBP 3,532092
    02.09.2025
    GBP 3,42576
    GBP 3,577678
    GBP 3,578031
    GBP 3,42221
    01.09.2025
    GBP 3,487111
    GBP 3,42576
    GBP 3,566085
    GBP 3,380234
    31.08.2025
    GBP 3,535994
    GBP 3,487111
    GBP 3,616389
    GBP 3,504233
    30.08.2025
    GBP 3,484599
    GBP 3,535994
    GBP 3,527044
    GBP 3,455787
    29.08.2025
    GBP 3,640381
    GBP 3,484599
    GBP 3,640381
    GBP 3,437598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 57 seconds

    Explore Our Other Products for STAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 597
    1.63%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,37B
    2
    GBP 4 403,13
    0.47%
    КапитализацияGBP 531,83B
    ОбъёмGBP 30,7B
    3
    GBP 2,84
    0.08%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,54B
    5
    GBP 849,33
    0.12%
    КапитализацияGBP 118,24B
    ОбъёмGBP 831,03M
    6
    GBP 206,5
    0.33%
    КапитализацияGBP 111,8B
    ОбъёмGBP 5,65B
    9
    GBP 0,216803
    0.78%
    КапитализацияGBP 32,69B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 175 232
    ОбъёмGBP 1 235
    6194
    GBP 0,0000196
    1.36%
    КапитализацияGBP 174 719
    ОбъёмGBP 158
    6193
    GBP 0,00017512
    8.01%
    КапитализацияGBP 174 733
    ОбъёмGBP 12 954
    6198
    GBP 0
    0.28%
    КапитализацияGBP 174 591
    ОбъёмGBP 13
    6199
    GBP 0,00041504
    1.52%
    КапитализацияGBP 174 318
    ОбъёмGBP 10

    Data provided by Coingecko API