Цена DNA Token (DNA) Текущая стоимость

DNA Token logo
DNADNA Token
INR 0,000118+ 1.25%
Рыночная капитализация
INR 49,35M
2.47%
Объём (сутки)
INR 94 539
2.31%
В обращении
416 201 080 000 DNA
Дата эмиссии
-

Data provided by Coingecko API

DNA Статистика цены

DNA Token Цена сегодня

DNA Token Цена
INR 0,00011785

Изменение цены

INR 0,00000146
1.25%
24ч. мин. / 24ч. макс.
INR 0,00011639 / INR 0,00012225

Объем

INR 94 539
2.31%
Объем / Рыночная капитализация
0,0019158107
Доминирование
0,000014495665%
Рейтинг
#4959

DNA Token Предложение

В обращении
416 201 081 552,668 DNA
Общее предложение
418 724 720 705,473 DNA
Максимальное предложение
420 690 000 000 DNA

DNA Token Рыночная капитализация

Рыночная капитализация
INR 49 346 734
2.47%

Разбавленная рыночная капитализация

INR 49 645 948
2.35%

DNA Token Цена вчера

Вчерашняя мин. / макс цена
INR 0,00012060512 / INR 0,00012224236
Вчерашняя цена открытия / закрытия
INR 0,00012060512 / INR 0,00012224236
Вчерашнее изменение цены
2.94%
Вчерашний объем
INR 76 275,617

DNA Token История цены

Мин. / макс цена за 7 дней
INR 0,0000011610446 / INR 0,0000013997711
Мин. / максцена за 30 дней
INR 0,00010398623 / INR 0,00012224236
Мин. / макс цена за 90 дней
INR 0,00010109396 / INR 0,00012224236
Мин. / макс цена за 52 недели
INR 0,00010109396 / INR 0,00012224236
Исторический макс.май 9, 2025 (3 месяцев назад)
INR 0,00015272
22.83%
Исторический мин.июль 8, 2025 (1 месяцев назад)
INR 0,000066
78.55%

Data provided by Coingecko API

Конвертер DNA INR

DNA Token
DNA TokenDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DNA Token в реальном времени (DNA к INR)

    DNAINR от TradingView

    DNA Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DNA Token (INR)

    Дата
    22.08.2025
    INR 0,000104
    INR 0
    INR 0,000122
    INR 0,000104
    21.08.2025
    INR 0,000108
    INR 0,000104
    INR 0,000109
    INR 0,000104
    20.08.2025
    INR 0,000101
    INR 0,000108
    INR 0,000109
    INR 0,000101
    19.08.2025
    INR 0,000108
    INR 0,000101
    INR 0,000109
    INR 0,000102
    18.08.2025
    INR 0,000112
    INR 0,000108
    INR 0,000112
    INR 0,000106
    17.08.2025
    INR 0,00011
    INR 0,000112
    INR 0,000114
    INR 0,00011
    16.08.2025
    INR 0,000111
    INR 0,00011
    INR 0,000112
    INR 0,000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 24 minutes undefined 57 seconds

    Explore Our Other Products for DNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 845
    1.67%
    КапитализацияINR 2,29T
    ОбъёмINR 38,96B
    2
    INR 4 738,78
    1.94%
    КапитализацияINR 572,29B
    ОбъёмINR 47,98B
    3
    INR 3,02
    0.35%
    КапитализацияINR 179,63B
    ОбъёмINR 6,69B
    5
    INR 889,25
    1.33%
    КапитализацияINR 123,88B
    ОбъёмINR 2,15B
    6
    INR 203,03
    4.72%
    КапитализацияINR 109,68B
    ОбъёмINR 10,62B
    9
    INR 0,2357
    1.66%
    КапитализацияINR 35,48B
    ОбъёмINR 3,75B

    Data provided by Coingecko API

    Больше криптовалют

    4955
    INR 2 217,48
    2.84%
    КапитализацияINR 49,48M
    ОбъёмINR 367 040
    4956
    INR 0,117607
    4.29%
    КапитализацияINR 49,46M
    ОбъёмINR 111
    4957
    INR 0,050732
    3.97%
    КапитализацияINR 49,43M
    ОбъёмINR 28 803
    4960
    INR 0,04932615
    1.78%
    КапитализацияINR 49,34M
    ОбъёмINR 1,89M
    КапитализацияINR 49,32M
    ОбъёмINR 1,56M

    Data provided by Coingecko API