DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
INR 0.000103+ 6.86%
Market Cap
INR 42.7M
6.28%
Volume (24)
INR 194,901
0.79%
Circulating Supply
416,201,080,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
INR 0.00010317

Price Change

INR 0.00000662
6.86%
24h Low / 24h High
INR 0.00009635 / INR 0.0001034

Trading Volume

INR 194,901
0.79%
Volume / Market Cap
0.0045639056
Market Dominance
0.000012821273%
Market Rank
#4906

DNA Token Supply

Circulating Supply
416,201,081,552.668 DNA
Total Supply
418,800,159,033.418 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
INR 42,704,871
6.28%

Fully Diluted
Market Cap

INR 42,971,553
6.06%

DNA Token Price Yesterday

Yesterday's Low / High
INR 0.000096696914 / INR 0.000096799132
Yesterday's Open / Close
INR 0.000096799132 / INR 0.000096696914
Yesterday's Change
6.64%
Yesterday's Volume
INR 67,132.481

DNA Token Price History

7d Low / 7d High
INR 0.0000010051228 / INR 0.0000011710627
30d Low / 30d High
INR 0.000094868444 / INR 0.000098841854
90d Low / 90d High
INR 0.000090657253 / INR 0.000098841854
52 Week Low / 52 Week High
INR 0.000085840207 / INR 0.000098841854
All Time HighMay 9, 2025 (2 months ago)
INR 0.00015272
32.81%
All Time LowJul 8, 2025 (18 days ago)
INR 0.000066
55.46%

Data provided by Coingecko API

DNA to INR converter

DNA Token
DNA TokenDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DNA Token Price Chart (DNA to INR)

DNAINR by TradingView

DNA Token Exchanges

Instant crypto to crypto exchange coming soon!

DNA Token Historical Price Data (INR)

Date
7/25/2025
INR 0.000097
INR 0
INR 0.000098
INR 0.000095
7/24/2025
INR 0.000094
INR 0.000097
INR 0.000099
INR 0.000092
7/23/2025
INR 0.000096
INR 0.000094
INR 0.000096
INR 0.000092
7/22/2025
INR 0.000094
INR 0.000096
INR 0.000096
INR 0.000091
7/21/2025
INR 0.00009
INR 0.000094
INR 0.000094
INR 0.000088
7/20/2025
INR 0.000087
INR 0.00009
INR 0.000093
INR 0.000087
7/19/2025
INR 0.000086
INR 0.000087
INR 0.000088
INR 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,048
0.65%
Market CapINR 2.35T
VolumeINR 25.41B
2
INR 3,749.14
0.91%
Market CapINR 452.72B
VolumeINR 25.36B
3
INR 3.18
1.20%
Market CapINR 188.3B
VolumeINR 3.51B
5
INR 794.97
1.52%
Market CapINR 110.73B
VolumeINR 719.93M
6
INR 184.84
0.55%
Market CapINR 99.52B
VolumeINR 6.2B
8
INR 0.236586
0.45%
Market CapINR 35.57B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 42.79M
VolumeINR 699,325
4905
INR 0.04444836
0.05%
Market CapINR 42.74M
VolumeINR 51,039
4901
INR 0.0429787
3.89%
Market CapINR 42.71M
VolumeINR 450,550
4907
INR 0.341524
0.56%
Market CapINR 42.69M
VolumeINR 7.12M
4908
INR 0.04262763
1.84%
Market CapINR 42.63M
VolumeINR 44,592

Data provided by Coingecko API