Цена DOGE-1 (DOGE1) Текущая стоимость

DOGE-1 logo
DOGE1DOGE-1
0,087121 -2.51%
Рыночная капитализация
€87 121
2.42%
Объём (сутки)
492
2.27%
В обращении
1 000 000 DOGE1
Дата эмиссии
-

Data provided by Coingecko API

DOGE1 Статистика цены

DOGE-1 Цена сегодня

DOGE-1 Цена
€0,087121

Изменение цены

€-0,0022445132
2.51%
24ч. мин. / 24ч. макс.
€0,01943017 / €0,089666

Объем

€491,87
2.27%
Объем / Рыночная капитализация
0,0056458259
Доминирование
0,0000025443704%
Рейтинг
#7397

DOGE-1 Предложение

В обращении
1 000 000 DOGE1
Общее предложение
1 000 000 DOGE1
Максимальное предложение
1 000 000 DOGE1

DOGE-1 Рыночная капитализация

Рыночная капитализация
€87 121
2.42%

Разбавленная рыночная капитализация

€87 121
3.38%

DOGE-1 Цена вчера

Вчерашняя мин. / макс цена
€0,083842668 / €0,084695677
Вчерашняя цена открытия / закрытия
€0,084695677 / €0,083842668
Вчерашнее изменение цены
3.38%
Вчерашний объем
€2 662,572

DOGE-1 История цены

Мин. / макс цена за 7 дней
€0,088036387 / €0,11848696
Мин. / максцена за 30 дней
€0,083842668 / €0,094978464
Мин. / макс цена за 90 дней
€0,083842668 / €0,098226269
Мин. / макс цена за 52 недели
€0,074683492 / €0,10178445
Исторический макс.окт. 16, 2023 (1 лет назад)
€1,53
94.30%
Исторический мин.сент. 4, 2024 (12 месяцев назад)
€0,01688812
416.08%

Data provided by Coingecko API

Конвертер DOGE1 EUR

DOGE-1
DOGE-1DOGE1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGE-1 в реальном времени (DOGE1 к EUR)

    DOGE1EUR от TradingView

    DOGE-1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGE-1 (EUR)

    Дата
    01.09.2025
    €0,090118
    €0
    €0,094978
    €0,083843
    31.08.2025
    €0,089673
    €0,090118
    €0,093179
    €0,089673
    30.08.2025
    €0,094494
    €0,089673
    €0,094726
    €0,089324
    29.08.2025
    €0,09689
    €0,094494
    €0,098782
    €0,092676
    28.08.2025
    €0,078641
    €0,09689
    €0,101784
    €0,078627
    27.08.2025
    €0,080149
    €0,078641
    €0,081307
    €0,079232
    26.08.2025
    €0,075548
    €0,080149
    €0,080088
    €0,074683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 44 seconds

    Explore Our Other Products for DOGE1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 134
    1.39%
    Капитализация€2,19T
    Объём€39,59B
    2
    4 381,9
    0.62%
    Капитализация€528,95B
    Объём€28,72B
    4
    2,81
    0.43%
    Капитализация€166,98B
    Объём€6,33B
    5
    851,16
    0.47%
    Капитализация€118,47B
    Объём€1,39B
    6
    203,03
    1.80%
    Капитализация€109,93B
    Объём€6,44B
    9
    0,21
    1.87%
    Капитализация€32,09B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7396
    0,09
    2.52%
    Капитализация€87 121
    Объём€492
    7395
    140,61
    3.02%
    Капитализация€87 183
    Объём€0
    7394
    0,00008708
    2.66%
    Капитализация€87 066
    Объём€75
    Капитализация€86 885
    Объём€13 836
    7399
    Капитализация€86 811
    Объём€63

    Data provided by Coingecko API