DOGE-1 (DOGE1) Valor actual

DOGE-1 logo
DOGE1DOGE-1
0,081147 -8.63%
Capitalización de Mercado
€81.147
8.31%
Volumen (24)
1498
2.27%
Suministro circulante
1.000.000 DOGE1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGE1

Precio de hoy de DOGE-1

Precio de DOGE-1
€0,081147

Cambio de precio en

€-0,0076623608
8.63%
Mínimo/máximo en 24 h
€0,01943017 / €0,088809

Volumen de trading en

€1497,77
2.27%
Volumen/capitalización de mercado
0,018457491
Dominancia en el mercado
0,0000024298864%
Rango en el mercado
#7499

Suministro de DOGE-1

Suministro circulante
1.000.000 DOGE1
Suministro total
1.000.000 DOGE1
Suministro máximo
1.000.000 DOGE1

Capitalización de mercado de DOGE-1

Capitalización de Mercado
€81.147
8.31%

Capitalización de mercado
completamente diluida

€81.147
3.70%

Precio de ayer de DOGE-1

Mínimo/máximo de ayer
€0,083842668 / €0,084695677
Apertura/cierre de ayer
€0,084695677 / €0,083842668
Cambio de ayer
3.70%
Volumen de ayer
€2662,572

Historial de precios de DOGE-1

Mínimo/máximo en 7 días
€0,022640428 / €0,11848696
Mínimo/máximo en 30 días
€0,083842668 / €0,094978464
Mínimo/máximo en 90 días
€0,083842668 / €0,098226269
Mínimo/máximo en 52 semanas
€0,074683492 / €0,10178445
Máximo históricooct 16, 2023 (1 years ago)
€1,53
94.69%
All Time Lowsept 4, 2024 (12 months ago)
€0,01688812
380.90%

Data provided by Coingecko API

Conversor de DOGE1 a EUR

DOGE-1
DOGE-1DOGE1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOGE-1 a Euro en tiempo real (DOGE1 a EUR)

    DOGE1EUR by TradingView

    DOGE-1 Intercambios

    Instant crypto to crypto exchange coming soon!

    DOGE-1 Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,090118
    €0
    €0,094978
    €0,083843
    31/8/2025
    €0,089673
    €0,090118
    €0,093179
    €0,089673
    30/8/2025
    €0,094494
    €0,089673
    €0,094726
    €0,089324
    29/8/2025
    €0,09689
    €0,094494
    €0,098782
    €0,092676
    28/8/2025
    €0,078641
    €0,09689
    €0,101784
    €0,078627
    27/8/2025
    €0,080149
    €0,078641
    €0,081307
    €0,079232
    26/8/2025
    €0,075548
    €0,080149
    €0,080088
    €0,074683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 5 minutes and 8 seconds

    Explore Our Other Products for DOGE1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.697
    1.76%
    Capitalización de Mercado€2,2T
    Volumen€51,74B
    2
    4299,06
    1.23%
    Capitalización de Mercado€518,12B
    Volumen€35,81B
    4
    2,79
    1.54%
    Capitalización de Mercado€166,16B
    Volumen€7,65B
    5
    848,41
    0.14%
    Capitalización de Mercado€118,08B
    Volumen€1,49B
    6
    201,06
    1.39%
    Capitalización de Mercado€108,77B
    Volumen€7,98B
    9
    0,21
    0.20%
    Capitalización de Mercado€31,92B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€81.319
    Volumen€1122
    7497
    0,00000081
    2.22%
    Capitalización de Mercado€81.204
    Volumen€1775
    7498
    0,01
    1.53%
    Capitalización de Mercado€81.185
    Volumen€13.670
    7502
    0,00001408
    0.46%
    Capitalización de Mercado€81.066
    Volumen€17.193
    7501
    0,00008064
    5.05%
    Capitalización de Mercado€81.059
    Volumen€592

    Data provided by Coingecko API