DOGE-1 (DOGE1) Canlı Fiyat

DOGE-1 logo
DOGE1DOGE-1
0,082338+ 2.29%
Piyasa değeri
€82.385
2.52%
Hacim (24s)
674
8.81%
Dolaşımdaki miktar
1.000.000 DOGE1
Yayın tarihi
-

Data provided by Coingecko API

DOGE1 Fiyat İstatistikleri

Fiyat / DOGE-1 Fiyatı Bugün

DOGE-1 Fiyatı
€0,082338

Fiyat Değişimi

€0,00184258
2.29%
24s Düşük / 24s Yüksek
€0,079727 / €0,083065

Alım Satım Hacmi

€673,59
8.81%
Hacim / Piyasa Değeri
0,0081761243
Piyasa hakimiyeti
0,000002445708%
Piyasa sıralaması
#7549

DOGE-1 Arzı

Daloşımdaki Arz
1.000.000 DOGE1
Toplam Arz
1.000.000 DOGE1
Maks Arz
1.000.000 DOGE1

DOGE-1 piyasa değeri

Piyasa Değeri
€82.385
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

€82.385
0.04%

Dünkü DOGE-1 Fiyatı

Dünkü Düşük / Yüksek
€0,082214451 / €0,082623231
Dünkü Açılış / Kapanış
€0,082623231 / €0,082214451
Dünkü Değişim
0.10%
Dünkü Hacim
€764,87799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,022640428 / €0,11448315
30g Düşük/30g Yüksek
€0,079989961 / €0,083800504
90g Düşük/90g Yüksek
€0,019430173 / €0,094978464
52 Hafta Düşük / 52 Hafta Yüksek
€0,019430173 / €0,098782279
Tüm Zamanlar YüksekEki 16, 2023 (1 yıl önce)
€1,53
94.62%
Tüm Zamanlar DüşükEyl 4, 2024 (1 yıl önce)
€0,01688812
386.84%

Data provided by Coingecko API

DOGE1'den EUR'ye Dönüştürücü

DOGE-1
DOGE-1DOGE1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOGE-1 Fiyat Tablosu (DOGE1'den EUR'ye)

    DOGE1EUR TradingView tarafından

    DOGE-1 Borsaları

    Instant crypto to crypto exchange coming soon!

    DOGE-1 Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,083239
    €0
    €0,083801
    €0,07999
    03.09.2025
    €0,078116
    €0,083239
    €0,083691
    €0,078116
    02.09.2025
    €0,084967
    €0,078116
    €0,087258
    €0,01943
    01.09.2025
    €0,090118
    €0,084967
    €0,094978
    €0,083843
    31.08.2025
    €0,089673
    €0,090118
    €0,093179
    €0,089673
    30.08.2025
    €0,094494
    €0,089673
    €0,094726
    €0,089324
    29.08.2025
    €0,09689
    €0,094494
    €0,098782
    €0,092676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 1 dakika ve 51 saniye

    Explore Our Other Products for DOGE1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.299
    1.35%
    Piyasa değeri€2,24T
    Hacim€42,33B
    2
    4.394,25
    0.15%
    Piyasa değeri€530,59B
    Hacim€31,12B
    3
    2,85
    0.15%
    Piyasa değeri€169,3B
    Hacim€4,6B
    5
    849,34
    0.20%
    Piyasa değeri€118,22B
    Hacim€835,43M
    6
    205,57
    1.08%
    Piyasa değeri€111,24B
    Hacim€5,72B
    9
    0,22
    0.52%
    Piyasa değeri€32,64B
    Hacim€1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7546
    0,00000405
    0%
    Piyasa değeri€82.324
    Hacim€2
    7547
    0,00082372
    5.49%
    Piyasa değeri€82.437
    Hacim€672
    7548
    0
    10.93%
    Piyasa değeri€82.435
    Hacim€63
    7544
    0,00009509
    10.36%
    Piyasa değeri€82.347
    Hacim€2.455
    7552
    0,0000823
    1.80%
    Piyasa değeri€82.325
    Hacim€182

    Data provided by Coingecko API