Цена Doge Baby (DOGE BABY) Текущая стоимость

Doge Baby logo
DOGE BABYDoge Baby
BRL 9,3 -15.20%
Рыночная капитализация
BRL 2,8M
14.81%
Объём (сутки)
BRL 1 895 331
1.85%
В обращении
300 000 DOGE BABY
Дата эмиссии
-

Data provided by Coingecko API

DOGE BABY Статистика цены

Doge Baby Цена сегодня

Doge Baby Цена
BRL 9,3

Изменение цены

BRL -1,6671188
15.20%
24ч. мин. / 24ч. макс.
BRL 3,5 / BRL 11,58

Объем

BRL 1 895 331
1.85%
Объем / Рыночная капитализация
0,67655188
Доминирование
0,000012943266%
Рейтинг
#5023

Doge Baby Предложение

В обращении
300 000 DOGE BABY
Общее предложение
300 000 DOGE BABY
Максимальное предложение
100 000 000 DOGE BABY

Doge Baby Рыночная капитализация

Рыночная капитализация
BRL 2 801 457
14.81%

Разбавленная рыночная капитализация

BRL 2 801 457
56.01%

Doge Baby Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4350847 / BRL 6,5365196
Вчерашняя цена открытия / закрытия
BRL 6,5365196 / BRL 5,4350847
Вчерашнее изменение цены
55.37%
Вчерашний объем
BRL 1 276 888,4

Doge Baby История цены

Мин. / макс цена за 7 дней
BRL 0,66054035 / BRL 25,639327
Мин. / максцена за 30 дней
BRL 3,5876588 / BRL 11,987253
Мин. / макс цена за 90 дней
BRL 3,5876588 / BRL 138,85234
Мин. / макс цена за 52 недели
BRL 3,5876588 / BRL 138,85234
Исторический макс.авг. 29, 2025 (2 дней назад)
BRL 138,85
93.27%
Исторический мин.авг. 31, 2025 (0 дней назад)
BRL 3,5
166.67%

Data provided by Coingecko API

Конвертер DOGE BABY BRL

Doge Baby
Doge BabyDOGE BABY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE BABY Safely with 3Commas

Use a proven backtested strategy for DOGE BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Baby в реальном времени (DOGE BABY к BRL)

    DOGE BABYBRL от TradingView

    Doge Baby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Baby (BRL)

    Дата
    31.08.2025
    BRL 11,145812
    BRL 0
    BRL 11,733407
    BRL 3,587659
    30.08.2025
    BRL 24,633625
    BRL 11,145812
    BRL 24,633625
    BRL 10,970624
    29.08.2025
    BRL 129,478306
    BRL 24,633625
    BRL 138,852338
    BRL 24,755153
    28.08.2025
    BRL 124,503586
    BRL 129,478306
    BRL 132,095126
    BRL 124,503586
    27.08.2025
    BRL 121,749668
    BRL 124,503586
    BRL 128,347985
    BRL 74,855985
    26.08.2025
    BRL 114,59077
    BRL 121,749668
    BRL 123,189352
    BRL 114,59077
    25.08.2025
    BRL 109,652948
    BRL 114,59077
    BRL 117,546191
    BRL 109,652948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 3 minutes undefined 27 seconds

    Explore Our Other Products for DOGE BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 486
    1.61%
    КапитализацияBRL 2,14T
    ОбъёмBRL 29,46B
    2
    BRL 4 390,43
    1.99%
    КапитализацияBRL 529,84B
    ОбъёмBRL 23,87B
    4
    BRL 2,74
    3.85%
    КапитализацияBRL 163,12B
    ОбъёмBRL 4,32B
    5
    BRL 855,79
    0.89%
    КапитализацияBRL 119,11B
    ОбъёмBRL 891,31M
    6
    BRL 198,28
    3.51%
    КапитализацияBRL 107,25B
    ОбъёмBRL 5,8B
    10
    BRL 0,21
    4.87%
    КапитализацияBRL 31,66B
    ОбъёмBRL 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    5020
    BRL 0,04
    1.28%
    КапитализацияBRL 2,81M
    ОбъёмBRL 2,66M
    5021
    BRL 0,00000001
    0%
    КапитализацияBRL 2,81M
    ОбъёмBRL 5 729
    5022
    BRL 0,65
    11.83%
    КапитализацияBRL 2,8M
    ОбъёмBRL 8 856
    5024
    BRL 0,04
    1.77%
    КапитализацияBRL 2,8M
    ОбъёмBRL 67 832
    5025
    BRL 0,63
    0.06%
    КапитализацияBRL 2,8M
    ОбъёмBRL 25

    Data provided by Coingecko API