Цена Doge Baby (DOGE BABY) Текущая стоимость

Doge Baby logo
DOGE BABYDoge Baby
GBP 1,056 -29.61%
Рыночная капитализация
GBP 318 819
30.07%
Объём (сутки)
GBP 184 277
1.85%
В обращении
300 000 DOGE BABY
Дата эмиссии
-

Data provided by Coingecko API

DOGE BABY Статистика цены

Doge Baby Цена сегодня

Doge Baby Цена
GBP 1,056

Изменение цены

GBP -0,44430699
29.61%
24ч. мин. / 24ч. макс.
GBP 0,485791 / GBP 1,64

Объем

GBP 184 277
1.85%
Объем / Рыночная капитализация
0,5779988
Доминирование
0,000010790902%
Рейтинг
#5281

Doge Baby Предложение

В обращении
300 000 DOGE BABY
Общее предложение
300 000 DOGE BABY
Максимальное предложение
100 000 000 DOGE BABY

Doge Baby Рыночная капитализация

Рыночная капитализация
GBP 318 819
30.07%

Разбавленная рыночная капитализация

GBP 318 819
30.24%

Doge Baby Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74087505 / GBP 0,89105393
Вчерашняя цена открытия / закрытия
GBP 0,89105393 / GBP 0,74087505
Вчерашнее изменение цены
29.42%
Вчерашний объем
GBP 174 064,56

Doge Baby История цены

Мин. / макс цена за 7 дней
GBP 0,66054035 / GBP 25,639327
Мин. / максцена за 30 дней
GBP 0,49726402 / GBP 1,6342294
Мин. / макс цена за 90 дней
GBP 0,49726402 / GBP 19,008587
Мин. / макс цена за 52 недели
GBP 0,49726402 / GBP 19,008587
Исторический макс.авг. 29, 2025 (2 дней назад)
GBP 19,01
95.08%
Исторический мин.авг. 31, 2025 (0 дней назад)
GBP 0,485791
92.62%

Data provided by Coingecko API

Конвертер DOGE BABY GBP

Doge Baby
Doge BabyDOGE BABY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE BABY Safely with 3Commas

Use a proven backtested strategy for DOGE BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Baby в реальном времени (DOGE BABY к GBP)

    DOGE BABYGBP от TradingView

    Doge Baby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Baby (GBP)

    Дата
    31.08.2025
    GBP 1,519573
    GBP 0
    GBP 1,599683
    GBP 0,497264
    30.08.2025
    GBP 3,358321
    GBP 1,519573
    GBP 3,358321
    GBP 1,495632
    29.08.2025
    GBP 17,69894
    GBP 3,358321
    GBP 19,008587
    GBP 3,374357
    28.08.2025
    GBP 17,014066
    GBP 17,69894
    GBP 18,05357
    GBP 17,014066
    27.08.2025
    GBP 16,629931
    GBP 17,014066
    GBP 17,550587
    GBP 10,228063
    26.08.2025
    GBP 15,744917
    GBP 16,629931
    GBP 16,894494
    GBP 15,744917
    25.08.2025
    GBP 14,967158
    GBP 15,744917
    GBP 16,133139
    GBP 14,967158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 47 minutes undefined 44 seconds

    Explore Our Other Products for DOGE BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 129
    0.64%
    КапитализацияGBP 2,16T
    ОбъёмGBP 26,47B
    2
    GBP 4 393,48
    0.25%
    КапитализацияGBP 529,89B
    ОбъёмGBP 22,25B
    4
    GBP 2,77
    1.86%
    КапитализацияGBP 165,14B
    ОбъёмGBP 3,29B
    5
    GBP 857,38
    0.56%
    КапитализацияGBP 119,39B
    ОбъёмGBP 741,98M
    6
    GBP 200,24
    1.60%
    КапитализацияGBP 108,51B
    ОбъёмGBP 5,22B
    10
    GBP 0,213655
    1.27%
    КапитализацияGBP 32,22B
    ОбъёмGBP 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    5278
    GBP 0,00000322
    0.01%
    КапитализацияGBP 318 943
    ОбъёмGBP 72
    5279
    GBP 0,00001078
    0.37%
    КапитализацияGBP 318 903
    ОбъёмGBP 12 401
    5280
    GBP 0,00000076
    12.38%
    КапитализацияGBP 318 877
    ОбъёмGBP 50 937
    5282
    GBP 0,00000005
    5.25%
    КапитализацияGBP 318 034
    ОбъёмGBP 14 043
    5283
    GBP 0,00052279
    7.78%
    КапитализацияGBP 317 860
    ОбъёмGBP 4 540

    Data provided by Coingecko API