Цена Doge Baby (DOGE BABY) Текущая стоимость

Doge Baby logo
DOGE BABYDoge Baby
1,46 -15.34%
Рыночная капитализация
€440 644
14.96%
Объём (сутки)
298 119
1.86%
В обращении
300 000 DOGE BABY
Дата эмиссии
-

Data provided by Coingecko API

DOGE BABY Статистика цены

Doge Baby Цена сегодня

Doge Baby Цена
€1,46

Изменение цены

€-0,26522702
15.34%
24ч. мин. / 24ч. макс.
€0,552247 / €1,82

Объем

€298 119
1.86%
Объем / Рыночная капитализация
0,67655295
Доминирование
0,000012869016%
Рейтинг
#5023

Doge Baby Предложение

В обращении
300 000 DOGE BABY
Общее предложение
300 000 DOGE BABY
Максимальное предложение
100 000 000 DOGE BABY

Doge Baby Рыночная капитализация

Рыночная капитализация
€440 644
14.96%

Разбавленная рыночная капитализация

€440 644
55.82%

Doge Baby Цена вчера

Вчерашняя мин. / макс цена
€0,85588457 / €1,0293945
Вчерашняя цена открытия / закрытия
€1,0293945 / €0,85588457
Вчерашнее изменение цены
54.88%
Вчерашний объем
€201 088,95

Doge Baby История цены

Мин. / макс цена за 7 дней
€0,66054035 / €25,639327
Мин. / максцена за 30 дней
€0,56528911 / €1,8883665
Мин. / макс цена за 90 дней
€0,56528911 / €21,960007
Мин. / макс цена за 52 недели
€0,56528911 / €21,960007
Исторический макс.авг. 29, 2025 (2 дней назад)
€21,96
93.31%
Исторический мин.авг. 31, 2025 (0 дней назад)
€0,552247
166.09%

Data provided by Coingecko API

Конвертер DOGE BABY EUR

Doge Baby
Doge BabyDOGE BABY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE BABY Safely with 3Commas

Use a proven backtested strategy for DOGE BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Baby в реальном времени (DOGE BABY к EUR)

    DOGE BABYEUR от TradingView

    Doge Baby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Baby (EUR)

    Дата
    31.08.2025
    €1,755889
    €0
    €1,848773
    €0,565289
    30.08.2025
    €3,881227
    €1,755889
    €3,881227
    €1,728216
    29.08.2025
    €20,470916
    €3,881227
    €21,960007
    €3,897477
    28.08.2025
    €19,726163
    €20,470916
    €20,927891
    €19,726163
    27.08.2025
    €19,257361
    €19,726163
    €20,315672
    €11,867621
    26.08.2025
    €18,237319
    €19,257361
    €19,561472
    €18,237319
    25.08.2025
    €17,26762
    €18,237319
    €18,695805
    €17,26762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 3 minutes undefined 32 seconds

    Explore Our Other Products for DOGE BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 486
    1.61%
    Капитализация€2,14T
    Объём€29,46B
    2
    4 390,43
    1.99%
    Капитализация€529,84B
    Объём€23,87B
    4
    2,74
    3.85%
    Капитализация€163,12B
    Объём€4,32B
    5
    855,79
    0.89%
    Капитализация€119,11B
    Объём€891,31M
    6
    198,28
    3.51%
    Капитализация€107,25B
    Объём€5,8B
    10
    0,21
    4.87%
    Капитализация€31,66B
    Объём€1,17B

    Data provided by Coingecko API

    Больше криптовалют

    5020
    0,01
    1.49%
    Капитализация€442 493
    Объём€418 029
    5021
    Капитализация€442 803
    Объём€903
    5022
    0,1
    11.59%
    Капитализация€441 120
    Объём€1 392
    5024
    0,01
    1.59%
    Капитализация€440 215
    Объём€10 669
    5025
    Капитализация€440 137
    Объём€4

    Data provided by Coingecko API