Цена Doge Jones Industrial Average (DJI) Текущая стоимость

Doge Jones Industrial Average logo
DJIDoge Jones Industrial Average
GBP 0,000273 -4.96%
Рыночная капитализация
GBP 272 992
4.49%
Объём (сутки)
GBP 2 852
4.41%
В обращении
999 974 850 DJI
Дата эмиссии
-

Data provided by Coingecko API

DJI Статистика цены

Doge Jones Industrial Average Цена сегодня

Doge Jones Industrial Average Цена
GBP 0,00027305

Изменение цены

GBP -0,000014245734
4.96%
24ч. мин. / 24ч. макс.
GBP 0,00027236 / GBP 0,00029335

Объем

GBP 2 852,14
4.41%
Объем / Рыночная капитализация
0,010447705
Доминирование
0,0000093215209%
Рейтинг
#5562

Doge Jones Industrial Average Предложение

В обращении
999 974 845,345 DJI
Общее предложение
999 974 845,345 DJI
Максимальное предложение
999 997 697 DJI

Doge Jones Industrial Average Рыночная капитализация

Рыночная капитализация
GBP 272 992
4.49%

Разбавленная рыночная капитализация

GBP 272 992
3.25%

Doge Jones Industrial Average Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028116249 / GBP 0,00028315974
Вчерашняя цена открытия / закрытия
GBP 0,00028315974 / GBP 0,00028116249
Вчерашнее изменение цены
3.23%
Вчерашний объем
GBP 3 040,6208

Doge Jones Industrial Average История цены

Мин. / макс цена за 7 дней
GBP 0,00027085501 / GBP 0,00058328561
Мин. / максцена за 30 дней
GBP 0,00028116249 / GBP 0,00030979674
Мин. / макс цена за 90 дней
GBP 0,00028116249 / GBP 0,00043542913
Мин. / макс цена за 52 недели
GBP 0,00020055892 / GBP 0,00043542913
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
GBP 0,01177615
97.68%
Исторический мин.июль 5, 2025 (2 месяцев назад)
GBP 0,0000709
285.15%

Data provided by Coingecko API

Конвертер DJI GBP

Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI Safely with 3Commas

Use a proven backtested strategy for DJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Jones Industrial Average в реальном времени (DJI к GBP)

    DJIGBP от TradingView

    Doge Jones Industrial Average обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Jones Industrial Average (GBP)

    Дата
    05.09.2025
    GBP 0,000294
    GBP 0
    GBP 0,000294
    GBP 0,000281
    04.09.2025
    GBP 0,000357
    GBP 0,000294
    GBP 0,00036
    GBP 0,000299
    03.09.2025
    GBP 0,000365
    GBP 0,000357
    GBP 0,000435
    GBP 0,000331
    02.09.2025
    GBP 0,000328
    GBP 0,000365
    GBP 0,000361
    GBP 0,000328
    01.09.2025
    GBP 0,000289
    GBP 0,000328
    GBP 0,000401
    GBP 0,000275
    31.08.2025
    GBP 0,000212
    GBP 0,000289
    GBP 0,000315
    GBP 0,000212
    30.08.2025
    GBP 0,000223
    GBP 0,000212
    GBP 0,000223
    GBP 0,000201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 13 minutes undefined 4 seconds

    Explore Our Other Products for DJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 859
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,31B
    2
    GBP 4 306,78
    0.46%
    КапитализацияGBP 520,17B
    ОбъёмGBP 36,58B
    4
    GBP 2,82
    0.08%
    КапитализацияGBP 167,97B
    ОбъёмGBP 6,04B
    5
    GBP 856,75
    1.38%
    КапитализацияGBP 119,4B
    ОбъёмGBP 1,07B
    6
    GBP 203,44
    0.13%
    КапитализацияGBP 110,14B
    ОбъёмGBP 7,25B
    9
    GBP 0,216033
    0.86%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 273 591
    ОбъёмGBP 36
    5561
    GBP 0,063206
    4.74%
    КапитализацияGBP 273 404
    ОбъёмGBP 91
    5560
    GBP 0,474371
    0.26%
    КапитализацияGBP 273 372
    ОбъёмGBP 43 894
    5563
    GBP 0,00009052
    0.70%
    КапитализацияGBP 272 915
    ОбъёмGBP 22
    5564
    GBP 0,00031021
    9.81%
    КапитализацияGBP 272 719
    ОбъёмGBP 3 312

    Data provided by Coingecko API