Цена Doge Jones Industrial Average (DJI) Текущая стоимость

Doge Jones Industrial Average logo
DJIDoge Jones Industrial Average
INR 0,037425 -20.72%
Рыночная капитализация
INR 37,43M
20.81%
Объём (сутки)
INR 1 026 938
0.89%
В обращении
999 974 850 DJI
Дата эмиссии
-

Data provided by Coingecko API

DJI Статистика цены

Doge Jones Industrial Average Цена сегодня

Doge Jones Industrial Average Цена
INR 0,03742529

Изменение цены

INR -0,0097812365
20.72%
24ч. мин. / 24ч. макс.
INR 0,03699527 / INR 0,04720652

Объем

INR 1 026 938
0.89%
Объем / Рыночная капитализация
0,027436805
Доминирование
0,000010825623%
Рейтинг
#5307

Doge Jones Industrial Average Предложение

В обращении
999 974 845,345 DJI
Общее предложение
999 974 845,345 DJI
Максимальное предложение
999 997 697 DJI

Doge Jones Industrial Average Рыночная капитализация

Рыночная капитализация
INR 37 429 213
20.81%

Разбавленная рыночная капитализация

INR 37 429 213
11.61%

Doge Jones Industrial Average Цена вчера

Вчерашняя мин. / макс цена
INR 0,042270418 / INR 0,042418754
Вчерашняя цена открытия / закрытия
INR 0,042270418 / INR 0,042418754
Вчерашнее изменение цены
11.62%
Вчерашний объем
INR 1 727 773,6

Doge Jones Industrial Average История цены

Мин. / макс цена за 7 дней
INR 0,00027085501 / INR 0,00058328561
Мин. / максцена за 30 дней
INR 0,039218601 / INR 0,051403505
Мин. / макс цена за 90 дней
INR 0,025188398 / INR 0,051403505
Мин. / макс цена за 52 недели
INR 0,023882508 / INR 0,051403505
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
INR 1,25
97.00%
Исторический мин.июль 5, 2025 (2 месяцев назад)
INR 0,00830654
350.55%

Data provided by Coingecko API

Конвертер DJI INR

Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI Safely with 3Commas

Use a proven backtested strategy for DJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Jones Industrial Average в реальном времени (DJI к INR)

    DJIINR от TradingView

    Doge Jones Industrial Average обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Jones Industrial Average (INR)

    Дата
    03.09.2025
    INR 0,04303
    INR 0
    INR 0,051404
    INR 0,039219
    02.09.2025
    INR 0,03911
    INR 0,04303
    INR 0,042553
    INR 0,03911
    01.09.2025
    INR 0,034429
    INR 0,03911
    INR 0,047774
    INR 0,032824
    31.08.2025
    INR 0,025294
    INR 0,034429
    INR 0,036889
    INR 0,025188
    30.08.2025
    INR 0,026523
    INR 0,025294
    INR 0,026523
    INR 0,023883
    29.08.2025
    INR 0,028212
    INR 0,026523
    INR 0,02861
    INR 0,025857
    28.08.2025
    INR 0,028162
    INR 0,028212
    INR 0,032182
    INR 0,026925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 4 seconds

    Explore Our Other Products for DJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 496
    2.36%
    КапитализацияINR 2,18T
    ОбъёмINR 36,09B
    2
    INR 4 292,8
    3.97%
    КапитализацияINR 518,16B
    ОбъёмINR 31,26B
    4
    INR 2,81
    2.00%
    КапитализацияINR 167,25B
    ОбъёмINR 4,6B
    5
    INR 844,87
    1.70%
    КапитализацияINR 117,6B
    ОбъёмINR 945,8M
    6
    INR 203,83
    3.25%
    КапитализацияINR 110,3B
    ОбъёмINR 4,97B
    9
    INR 0,212362
    2.87%
    КапитализацияINR 32,02B
    ОбъёмINR 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    5303
    INR 0,00000009
    12.58%
    КапитализацияINR 37,49M
    ОбъёмINR 510 289
    5304
    INR 0,382892
    0.24%
    КапитализацияINR 37,43M
    ОбъёмINR 11 241
    5305
    INR 0,432344
    18.54%
    КапитализацияINR 37,46M
    ОбъёмINR 140 253
    5308
    INR 143,19
    4.71%
    КапитализацияINR 37,42M
    ОбъёмINR 1,76M
    5309
    INR 0,119514
    10.81%
    КапитализацияINR 37,42M
    ОбъёмINR 8,31M

    Data provided by Coingecko API