Цена Doge Mascot Shibu (SHIBU) Текущая стоимость

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
BRL 0,000526 -1.49%
Рыночная капитализация
BRL 525 652
0.91%
Объём (сутки)
BRL 292
0.71%
В обращении
999 782 260 SHIBU
Дата эмиссии
-

Data provided by Coingecko API

SHIBU Статистика цены

Doge Mascot Shibu Цена сегодня

Doge Mascot Shibu Цена
BRL 0,00052574

Изменение цены

BRL -0,0000079261853
1.49%
24ч. мин. / 24ч. макс.
BRL 0,00051959 / BRL 0,00054413

Объем

BRL 291,55
0.71%
Объем / Рыночная капитализация
0,00055464452
Доминирование
0,0000024470203%
Рейтинг
#7541

Doge Mascot Shibu Предложение

В обращении
999 782 256,333 SHIBU
Общее предложение
999 782 256,333 SHIBU
Максимальное предложение
0 SHIBU

Doge Mascot Shibu Рыночная капитализация

Рыночная капитализация
BRL 525 652
0.91%

Разбавленная рыночная капитализация

BRL 525 652
0.82%

Doge Mascot Shibu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00052823158 / BRL 0,00053197136
Вчерашняя цена открытия / закрытия
BRL 0,00053197136 / BRL 0,00052823158
Вчерашнее изменение цены
0.82%
Вчерашний объем
BRL 1 325,2202

Doge Mascot Shibu История цены

Мин. / макс цена за 7 дней
BRL 0,000096427269 / BRL 0,00010399449
Мин. / максцена за 30 дней
BRL 0,00052167943 / BRL 0,00054306831
Мин. / макс цена за 90 дней
BRL 0,00052167943 / BRL 0,00056875628
Мин. / макс цена за 52 недели
BRL 0,00052167943 / BRL 0,00056875628
Исторический макс.окт. 31, 2024 (10 месяцев назад)
BRL 0,075989
99.31%
Исторический мин.авг. 22, 2025 (15 дней назад)
BRL 0,00048077
9.41%

Data provided by Coingecko API

Конвертер SHIBU BRL

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Mascot Shibu в реальном времени (SHIBU к BRL)

    SHIBUBRL от TradingView

    Doge Mascot Shibu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Mascot Shibu (BRL)

    Дата
    05.09.2025
    BRL 0,000533
    BRL 0
    BRL 0,000543
    BRL 0,000522
    04.09.2025
    BRL 0,000555
    BRL 0,000533
    BRL 0,000557
    BRL 0,00053
    03.09.2025
    BRL 0,000562
    BRL 0,000555
    BRL 0,000569
    BRL 0,00055
    02.09.2025
    BRL 0,000534
    BRL 0,000562
    BRL 0,00056
    BRL 0,000534
    01.09.2025
    BRL 0,000538
    BRL 0,000534
    BRL 0,000545
    BRL 0,000525
    31.08.2025
    BRL 0,000546
    BRL 0,000538
    BRL 0,000554
    BRL 0,000542
    30.08.2025
    BRL 0,000549
    BRL 0,000546
    BRL 0,000552
    BRL 0,000532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 43 seconds

    Explore Our Other Products for SHIBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 853
    0.62%
    КапитализацияBRL 2,21T
    ОбъёмBRL 53,18B
    2
    BRL 4 310,76
    0.56%
    КапитализацияBRL 520,27B
    ОбъёмBRL 35,51B
    4
    BRL 2,82
    0.07%
    КапитализацияBRL 167,86B
    ОбъёмBRL 6,02B
    5
    BRL 858,1
    1.40%
    КапитализацияBRL 119,45B
    ОбъёмBRL 1,07B
    6
    BRL 203,26
    0.50%
    КапитализацияBRL 109,98B
    ОбъёмBRL 7,16B
    9
    BRL 0,22
    0.73%
    КапитализацияBRL 32,55B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7538
    BRL 0,00053101
    1.30%
    КапитализацияBRL 526 554
    ОбъёмBRL 6
    7539
    BRL 0,00000529
    0%
    КапитализацияBRL 529 132
    ОбъёмBRL 660
    7540
    BRL 0,00052627
    1.07%
    КапитализацияBRL 525 801
    ОбъёмBRL 204
    7542
    BRL 0,53
    1.51%
    КапитализацияBRL 524 922
    ОбъёмBRL 2 269
    7543
    BRL 0,00052482
    0.38%
    КапитализацияBRL 524 435
    ОбъёмBRL 9 476

    Data provided by Coingecko API