Цена Doge Mascot Shibu (SHIBU) Текущая стоимость

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
INR 0,009098+ 3.23%
Рыночная капитализация
INR 9,08M
3.57%
Объём (сутки)
INR 5 974
89.46%
В обращении
999 785 950 SHIBU
Дата эмиссии
-

Data provided by Coingecko API

SHIBU Статистика цены

Doge Mascot Shibu Цена сегодня

Doge Mascot Shibu Цена
INR 0,00909795

Изменение цены

INR 0,00028454
3.23%
24ч. мин. / 24ч. макс.
INR 0,00856782 / INR 0,00920842

Объем

INR 5 973,91
89.46%
Объем / Рыночная капитализация
0,00065778298
Доминирование
0,0000026501186%
Рейтинг
#7387

Doge Mascot Shibu Предложение

В обращении
999 785 947,048 SHIBU
Общее предложение
999 785 947,048 SHIBU
Максимальное предложение
0 SHIBU

Doge Mascot Shibu Рыночная капитализация

Рыночная капитализация
INR 9 081 886
3.57%

Разбавленная рыночная капитализация

INR 9 081 886
0.91%

Doge Mascot Shibu Цена вчера

Вчерашняя мин. / макс цена
INR 0,0089926074 / INR 0,0090109764
Вчерашняя цена открытия / закрытия
INR 0,0090109764 / INR 0,0089926074
Вчерашнее изменение цены
1.07%
Вчерашний объем
INR 8 883,3252

Doge Mascot Shibu История цены

Мин. / макс цена за 7 дней
INR 0,000096427269 / INR 0,00010655513
Мин. / максцена за 30 дней
INR 0,0084857202 / INR 0,009021703
Мин. / макс цена за 90 дней
INR 0,0084857202 / INR 0,009021703
Мин. / макс цена за 52 недели
INR 0,0084857202 / INR 0,0093320095
Исторический макс.окт. 31, 2024 (10 месяцев назад)
INR 1,11
99.18%
Исторический мин.авг. 22, 2025 (12 дней назад)
INR 0,00767466
18.36%

Data provided by Coingecko API

Конвертер SHIBU INR

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Mascot Shibu в реальном времени (SHIBU к INR)

    SHIBUINR от TradingView

    Doge Mascot Shibu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Mascot Shibu (INR)

    Дата
    02.09.2025
    INR 0,008641
    INR 0
    INR 0,009022
    INR 0,008591
    01.09.2025
    INR 0,008728
    INR 0,008641
    INR 0,008822
    INR 0,008486
    31.08.2025
    INR 0,008856
    INR 0,008728
    INR 0,008993
    INR 0,008791
    30.08.2025
    INR 0,008915
    INR 0,008856
    INR 0,008969
    INR 0,008629
    29.08.2025
    INR 0,009284
    INR 0,008915
    INR 0,009302
    INR 0,008739
    28.08.2025
    INR 0,008817
    INR 0,009284
    INR 0,009332
    INR 0,008817
    27.08.2025
    INR 0,008559
    INR 0,008817
    INR 0,009181
    INR 0,008492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 11 minutes undefined 4 seconds

    Explore Our Other Products for SHIBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 044
    0.69%
    КапитализацияINR 2,21T
    ОбъёмINR 48,06B
    2
    INR 4 324,79
    1.58%
    КапитализацияINR 522B
    ОбъёмINR 31,96B
    3
    INR 2,83
    0.70%
    КапитализацияINR 168,47B
    ОбъёмINR 6,97B
    5
    INR 853,22
    0.30%
    КапитализацияINR 118,76B
    ОбъёмINR 1,14B
    6
    INR 209,62
    3.08%
    КапитализацияINR 113,4B
    ОбъёмINR 9,16B
    9
    INR 0,215649
    1.10%
    КапитализацияINR 32,51B
    ОбъёмINR 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    7379
    INR 0,63333
    0.28%
    КапитализацияINR 9,09M
    ОбъёмINR 1 938
    8250
    INR 4,09
    9.68%
    КапитализацияINR 9,09M
    ОбъёмINR 23 480
    7380
    INR 0,00909031
    2.27%
    КапитализацияINR 9,09M
    ОбъёмINR 1,06M
    7381
    INR 0,00000001
    0%
    КапитализацияINR 9,09M
    ОбъёмINR 191
    7383
    INR 0,00000002
    3.13%
    КапитализацияINR 9,07M
    ОбъёмINR 777 111

    Data provided by Coingecko API