Цена Doge Mascot Shibu (SHIBU) Текущая стоимость

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
GBP 0,000075+ 2.12%
Рыночная капитализация
GBP 74 394
1.90%
Объём (сутки)
GBP 1 122
1.14%
В обращении
999 785 950 SHIBU
Дата эмиссии
-

Data provided by Coingecko API

SHIBU Статистика цены

Doge Mascot Shibu Цена сегодня

Doge Mascot Shibu Цена
GBP 0,00007481

Изменение цены

GBP 0,00000155
2.12%
24ч. мин. / 24ч. макс.
GBP 0,00007069 / GBP 0,00007519

Объем

GBP 1 121,64
1.14%
Объем / Рыночная капитализация
0,015077022
Доминирование
0,0000025179753%
Рейтинг
#7430

Doge Mascot Shibu Предложение

В обращении
999 785 947,048 SHIBU
Общее предложение
999 785 947,048 SHIBU
Максимальное предложение
0 SHIBU

Doge Mascot Shibu Рыночная капитализация

Рыночная капитализация
GBP 74 394
1.90%

Разбавленная рыночная капитализация

GBP 74 394
3.99%

Doge Mascot Shibu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000071206042 / GBP 0,000071904021
Вчерашняя цена открытия / закрытия
GBP 0,000071904021 / GBP 0,000071206042
Вчерашнее изменение цены
4.55%
Вчерашний объем
GBP 55 723,366

Doge Mascot Shibu История цены

Мин. / макс цена за 7 дней
GBP 0,000093287141 / GBP 0,00010655513
Мин. / максцена за 30 дней
GBP 0,000071206042 / GBP 0,000075788774
Мин. / макс цена за 90 дней
GBP 0,000071206042 / GBP 0,000078528002
Мин. / макс цена за 52 недели
GBP 0,000068743884 / GBP 0,000078895341
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
GBP 0,0102193
99.28%
Исторический мин.авг. 22, 2025 (11 дней назад)
GBP 0,00006554
12.46%

Data provided by Coingecko API

Конвертер SHIBU GBP

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Mascot Shibu в реальном времени (SHIBU к GBP)

    SHIBUGBP от TradingView

    Doge Mascot Shibu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Mascot Shibu (GBP)

    Дата
    01.09.2025
    GBP 0,000073
    GBP 0
    GBP 0,000074
    GBP 0,000071
    31.08.2025
    GBP 0,000074
    GBP 0,000073
    GBP 0,000076
    GBP 0,000074
    30.08.2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000075
    GBP 0,000072
    29.08.2025
    GBP 0,000078
    GBP 0,000075
    GBP 0,000079
    GBP 0,000073
    28.08.2025
    GBP 0,000074
    GBP 0,000078
    GBP 0,000079
    GBP 0,000074
    27.08.2025
    GBP 0,000072
    GBP 0,000074
    GBP 0,000078
    GBP 0,000072
    26.08.2025
    GBP 0,000069
    GBP 0,000072
    GBP 0,000072
    GBP 0,000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 51 seconds

    Explore Our Other Products for SHIBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 207
    1.99%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45B
    2
    GBP 4 373,87
    0.27%
    КапитализацияGBP 527,95B
    ОбъёмGBP 30,85B
    4
    GBP 2,83
    2.48%
    КапитализацияGBP 168,25B
    ОбъёмGBP 6,81B
    5
    GBP 850,71
    0.10%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,48B
    6
    GBP 203,86
    2.18%
    КапитализацияGBP 110,27B
    ОбъёмGBP 7,22B
    10
    GBP 0,212971
    0.73%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    7426
    GBP 0,00010863
    0%
    КапитализацияGBP 73 134
    ОбъёмGBP 4 105
    7427
    GBP 0,0000074
    0%
    КапитализацияGBP 74 019
    ОбъёмGBP 9
    7428
    GBP 0,00548499
    0%
    КапитализацияGBP 73 818
    ОбъёмGBP 10
    7454
    GBP 0,00000008
    2.42%
    КапитализацияGBP 74 392
    ОбъёмGBP 106
    7436
    GBP 0,00007476
    5.39%
    КапитализацияGBP 74 349
    ОбъёмGBP 652

    Data provided by Coingecko API