Цена dogi (DOGI) Текущая стоимость

dogi logo
DOGIdogi
BTC 0,000001+ 1.07%
Рыночная капитализация
BTC 24
1.07%
Объём (сутки)
BTC 0
0.55%
В обращении
21 000 000 DOGI
Дата эмиссии
-

Data provided by Coingecko API

DOGI Статистика цены

dogi Цена сегодня

dogi Цена
BTC 0,00000116

Изменение цены

BTC <0.000001
1.07%
24ч. мин. / 24ч. макс.
BTC 0,00000115 / BTC 0,00000118

Объем

BTC 0,00099266
0.55%
Объем / Рыночная капитализация
0,000040736858
Доминирование
0,000069080071%
Рейтинг
#2933

dogi Предложение

В обращении
21 000 000 DOGI
Общее предложение
21 000 000 DOGI
Максимальное предложение
21 000 000 DOGI

dogi Рыночная капитализация

Рыночная капитализация
BTC 24,367613
1.07%

Разбавленная рыночная капитализация

BTC 24,367613
0.17%

dogi Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000011573777 / BTC 0,0000011673569
Вчерашняя цена открытия / закрытия
BTC 0,0000011673569 / BTC 0,0000011573777
Вчерашнее изменение цены
0.20%
Вчерашний объем
BTC 0,0022608604

dogi История цены

Мин. / макс цена за 7 дней
BTC 0,10527241 / BTC 0,12963355
Мин. / максцена за 30 дней
BTC 0,0000010440808 / BTC 0,0000011816806
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC 0,0000011816806
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC 0,0000011868341
Исторический макс.дек. 15, 2023 (1 лет назад)
BTC 0,00012313
99.06%
Исторический мин.авг. 12, 2025 (23 дней назад)
BTC <0.000001
414.40%

Data provided by Coingecko API

Конвертер DOGI BTC

dogi
dogiDOGI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dogi в реальном времени (DOGI к BTC)

    DOGIBTC от TradingView

    dogi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dogi (BTC)

    Дата
    04.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    03.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    02.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 57 minutes undefined 22 seconds

    Explore Our Other Products for DOGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 394
    0.09%
    КапитализацияBTC 2,22T
    ОбъёмBTC 39,42B
    2
    BTC 4 324,07
    2.22%
    КапитализацияBTC 520,92B
    ОбъёмBTC 29,91B
    4
    BTC 2,81
    1.11%
    КапитализацияBTC 166,95B
    ОбъёмBTC 4,61B
    5
    BTC 847,23
    0.44%
    КапитализацияBTC 117,91B
    ОбъёмBTC 910,08M
    6
    BTC 203,83
    2.21%
    КапитализацияBTC 110,3B
    ОбъёмBTC 5,06B
    9
    BTC 0,214526
    1.51%
    КапитализацияBTC 32,35B
    ОбъёмBTC 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 24
    ОбъёмBTC 8
    2931
    BTC 0,00001055
    8.27%
    КапитализацияBTC 24
    ОбъёмBTC 0
    2932
    BTC 0,00000027
    1.53%
    КапитализацияBTC 24
    ОбъёмBTC 0
    2934
    BTC 0,00001801
    0.68%
    КапитализацияBTC 25
    ОбъёмBTC 0
    2935
    КапитализацияBTC 24
    ОбъёмBTC 0

    Data provided by Coingecko API