Цена dogi (DOGI) Текущая стоимость

dogi logo
DOGIdogi
JPY 17,6 -6.96%
Рыночная капитализация
JPY 369,52M
6.96%
Объём (сутки)
JPY 337 463
0.25%
В обращении
21 000 000 DOGI
Дата эмиссии
-

Data provided by Coingecko API

DOGI Статистика цены

dogi Цена сегодня

dogi Цена
JPY 17,6

Изменение цены

JPY -1,3170576
6.96%
24ч. мин. / 24ч. макс.
JPY 17,09 / JPY 19,65

Объем

JPY 337 463
0.25%
Объем / Рыночная капитализация
0,00091323762
Доминирование
0,000063348925%
Рейтинг
#3033

dogi Предложение

В обращении
21 000 000 DOGI
Общее предложение
21 000 000 DOGI
Максимальное предложение
21 000 000 DOGI

dogi Рыночная капитализация

Рыночная капитализация
JPY 369 523 760
6.96%

Разбавленная рыночная капитализация

JPY 369 523 760
0.13%

dogi Цена вчера

Вчерашняя мин. / макс цена
JPY 17,601746 / JPY 17,636832
Вчерашняя цена открытия / закрытия
JPY 17,601746 / JPY 17,636832
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 338 703,66

dogi История цены

Мин. / макс цена за 7 дней
JPY 0,10527241 / JPY 0,13277749
Мин. / максцена за 30 дней
JPY 17,202162 / JPY 19,557792
Мин. / макс цена за 90 дней
JPY 15,637006 / JPY 19,557792
Мин. / макс цена за 52 недели
JPY 15,637006 / JPY 19,557792
Исторический макс.март 4, 2024 (1 лет назад)
JPY 776,63
97.73%
Исторический мин.авг. 12, 2025 (25 дней назад)
JPY 3,98
342.06%

Data provided by Coingecko API

Конвертер DOGI JPY

dogi
dogiDOGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dogi в реальном времени (DOGI к JPY)

    DOGIJPY от TradingView

    dogi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dogi (JPY)

    Дата
    05.09.2025
    JPY 19,144236
    JPY 0
    JPY 19,557792
    JPY 17,202162
    04.09.2025
    JPY 17,367746
    JPY 19,144236
    JPY 19,243044
    JPY 17,367746
    03.09.2025
    JPY 15,818361
    JPY 17,367746
    JPY 17,602835
    JPY 15,721353
    02.09.2025
    JPY 17,377886
    JPY 15,818361
    JPY 18,399043
    JPY 15,637006
    01.09.2025
    JPY 18,594015
    JPY 17,377886
    JPY 18,776271
    JPY 17,16839
    31.08.2025
    JPY 18,798372
    JPY 18,594015
    JPY 18,853942
    JPY 18,353529
    30.08.2025
    JPY 17,023823
    JPY 18,798372
    JPY 18,826499
    JPY 16,856563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 57 minutes undefined 11 seconds

    Explore Our Other Products for DOGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 764
    1.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,15B
    2
    JPY 4 302,3
    0.70%
    КапитализацияJPY 519,36B
    ОбъёмJPY 35,64B
    4
    JPY 2,82
    0.13%
    КапитализацияJPY 167,87B
    ОбъёмJPY 5,9B
    5
    JPY 858,12
    1.32%
    КапитализацияJPY 119,44B
    ОбъёмJPY 1,08B
    6
    JPY 202,46
    1.11%
    КапитализацияJPY 109,57B
    ОбъёмJPY 7,07B
    9
    JPY 0,215839
    0.46%
    КапитализацияJPY 32,55B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3030
    JPY 4,22
    0.82%
    КапитализацияJPY 370,28M
    ОбъёмJPY 48 893
    3031
    JPY 5,5
    0.23%
    КапитализацияJPY 369,82M
    ОбъёмJPY 2,96M
    3032
    JPY 0,00000057
    5.38%
    КапитализацияJPY 369,54M
    ОбъёмJPY 1,58M
    3034
    JPY 0,7213
    0.14%
    КапитализацияJPY 369,5M
    ОбъёмJPY 4,23M
    КапитализацияJPY 369,48M
    ОбъёмJPY 50,42M

    Data provided by Coingecko API