Цена Dolan Duck (DOLAN) Текущая стоимость

Dolan Duck logo
DOLANDolan Duck
RUB 4,14+ 0.80%
Рыночная капитализация
RUB 406,25M
0.67%
Объём (сутки)
RUB 10 166 440
0.21%
В обращении
98 229 818 DOLAN
Дата эмиссии
-

Data provided by Coingecko API

DOLAN Статистика цены

Dolan Duck Цена сегодня

Dolan Duck Цена
RUB 4,14

Изменение цены

RUB 0,03293339
0.80%
24ч. мин. / 24ч. макс.
RUB 3,8 / RUB 4,3

Объем

RUB 10 166 440
0.21%
Объем / Рыночная капитализация
0,025025358
Доминирование
0,00013019632%
Рейтинг
#2347

Dolan Duck Предложение

В обращении
98 229 817,938 DOLAN
Общее предложение
98 229 817,938 DOLAN
Максимальное предложение
98 235 225 DOLAN

Dolan Duck Рыночная капитализация

Рыночная капитализация
RUB 406 245 530
0.67%

Разбавленная рыночная капитализация

RUB 406 245 530
5.22%

Dolan Duck Цена вчера

Вчерашняя мин. / макс цена
RUB 3,8916538 / RUB 3,9690622
Вчерашняя цена открытия / закрытия
RUB 3,8916538 / RUB 3,9690622
Вчерашнее изменение цены
5.33%
Вчерашний объем
RUB 10 570 089

Dolan Duck История цены

Мин. / макс цена за 7 дней
RUB 0,043869915 / RUB 0,060873704
Мин. / максцена за 30 дней
RUB 3,8916538 / RUB 4,2792538
Мин. / макс цена за 90 дней
RUB 3,5402871 / RUB 4,3094983
Мин. / макс цена за 52 недели
RUB 3,5402871 / RUB 4,9033966
Исторический макс.окт. 18, 2024 (10 месяцев назад)
RUB 86,45
95.19%
Исторический мин.июнь 24, 2024 (1 лет назад)
RUB 0,494711
740.77%

Data provided by Coingecko API

Конвертер DOLAN RUB

Dolan Duck
Dolan DuckDOLAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLAN Safely with 3Commas

Use a proven backtested strategy for DOLAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dolan Duck в реальном времени (DOLAN к RUB)

    DOLANRUB от TradingView

    Dolan Duck обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dolan Duck (RUB)

    Дата
    27.08.2025
    RUB 3,933985
    RUB 0
    RUB 4,279254
    RUB 3,891654
    26.08.2025
    RUB 3,605559
    RUB 3,933985
    RUB 4,092751
    RUB 3,605559
    25.08.2025
    RUB 4,167363
    RUB 3,605559
    RUB 4,309498
    RUB 3,540287
    24.08.2025
    RUB 4,265234
    RUB 4,167363
    RUB 4,352408
    RUB 4,106828
    23.08.2025
    RUB 4,754034
    RUB 4,265234
    RUB 4,754034
    RUB 4,223348
    22.08.2025
    RUB 3,725945
    RUB 4,754034
    RUB 4,903397
    RUB 3,725945
    21.08.2025
    RUB 4,482111
    RUB 3,725945
    RUB 4,580535
    RUB 4,052473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 55 seconds

    Explore Our Other Products for DOLAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 103
    2.09%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,77B
    2
    RUB 4 599,91
    0.01%
    КапитализацияRUB 555,65B
    ОбъёмRUB 33,54B
    3
    RUB 3
    0.60%
    КапитализацияRUB 178,38B
    ОбъёмRUB 6,08B
    5
    RUB 869,33
    1.42%
    КапитализацияRUB 121B
    ОбъёмRUB 1,43B
    6
    RUB 214,13
    5.15%
    КапитализацияRUB 115,68B
    ОбъёмRUB 13,47B
    9
    RUB 0,223706
    2.00%
    КапитализацияRUB 33,72B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2343
    RUB 0,00000121
    30.64%
    КапитализацияRUB 407M
    ОбъёмRUB 7,72M
    2345
    RUB 8,48
    2.33%
    КапитализацияRUB 406,83M
    ОбъёмRUB 153,62M
    2346
    RUB 10,42
    1.29%
    КапитализацияRUB 406,72M
    ОбъёмRUB 13,01M
    2339
    RUB 99,91
    0.32%
    КапитализацияRUB 405,72M
    ОбъёмRUB 45,59M
    2348
    RUB 0,404568
    0.30%
    КапитализацияRUB 404,6M
    ОбъёмRUB 2,82M

    Data provided by Coingecko API