Цена Fren Pet (FP) Текущая стоимость

Fren Pet logo
FPFren Pet
RUB 50,09 -0.58%
Рыночная капитализация
RUB 366,47M
0.75%
Объём (сутки)
RUB 1 083 433
0.09%
В обращении
7 315 888 FP
Дата эмиссии
-

Data provided by Coingecko API

FP Статистика цены

Fren Pet Цена сегодня

Fren Pet Цена
RUB 50,09

Изменение цены

RUB -0,2897718
0.58%
24ч. мин. / 24ч. макс.
RUB 49,29 / RUB 50,83

Объем

RUB 1 083 433
0.09%
Объем / Рыночная капитализация
0,0029564029
Доминирование
0,00011695015%
Рейтинг
#2413

Fren Pet Предложение

В обращении
7 315 887,551 FP
Общее предложение
7 315 887,551 FP
Максимальное предложение
10 000 000 FP

Fren Pet Рыночная капитализация

Рыночная капитализация
RUB 366 470 010
0.75%

Разбавленная рыночная капитализация

RUB 366 470 010
0.09%

Fren Pet Цена вчера

Вчерашняя мин. / макс цена
RUB 50,004807 / RUB 50,093892
Вчерашняя цена открытия / закрытия
RUB 50,004807 / RUB 50,093892
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 917 595,11

Fren Pet История цены

Мин. / макс цена за 7 дней
RUB 0,6123594 / RUB 0,87210516
Мин. / максцена за 30 дней
RUB 50,004807 / RUB 51,279293
Мин. / макс цена за 90 дней
RUB 50,004807 / RUB 55,291096
Мин. / макс цена за 52 недели
RUB 50,004807 / RUB 70,075173
Исторический макс.апр. 11, 2024 (1 лет назад)
RUB 1 540,98
96.76%
Исторический мин.нояб. 18, 2023 (1 лет назад)
RUB 13,79
261.94%

Data provided by Coingecko API

Конвертер FP RUB

Fren Pet
Fren PetFP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fren Pet в реальном времени (FP к RUB)

    FPRUB от TradingView

    Fren Pet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fren Pet (RUB)

    Дата
    02.09.2025
    RUB 50,614347
    RUB 0
    RUB 51,279293
    RUB 50,004807
    01.09.2025
    RUB 50,737851
    RUB 50,614347
    RUB 52,217862
    RUB 50,113254
    31.08.2025
    RUB 52,718959
    RUB 50,737851
    RUB 55,291096
    RUB 51,400771
    30.08.2025
    RUB 53,251292
    RUB 52,718959
    RUB 53,803315
    RUB 52,47167
    29.08.2025
    RUB 54,751449
    RUB 53,251292
    RUB 55,012064
    RUB 52,163274
    28.08.2025
    RUB 53,267592
    RUB 54,751449
    RUB 54,520694
    RUB 52,628435
    27.08.2025
    RUB 69,158519
    RUB 53,267592
    RUB 70,075173
    RUB 53,748932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 8 seconds

    Explore Our Other Products for FP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 442
    2.00%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,99B
    2
    RUB 4 388,15
    2.13%
    КапитализацияRUB 529,66B
    ОбъёмRUB 31,45B
    3
    RUB 2,85
    2.55%
    КапитализацияRUB 169,72B
    ОбъёмRUB 6,76B
    5
    RUB 854,23
    1.27%
    КапитализацияRUB 118,89B
    ОбъёмRUB 924,69M
    6
    RUB 210,73
    5.81%
    КапитализацияRUB 113,92B
    ОбъёмRUB 9,11B
    9
    RUB 0,216558
    3.94%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 367,64M
    ОбъёмRUB 43,97M
    2410
    RUB 156,91
    2.30%
    КапитализацияRUB 367,64M
    ОбъёмRUB 1,57M
    2412
    RUB 369,58
    2.32%
    КапитализацияRUB 367,73M
    ОбъёмRUB 149 071
    2414
    RUB 1,75
    1.02%
    КапитализацияRUB 366,3M
    ОбъёмRUB 149,5M
    2416
    RUB 1,43
    22.80%
    КапитализацияRUB 365,66M
    ОбъёмRUB 128 628

    Data provided by Coingecko API