Цена DOM (DOM) Текущая стоимость

DOM logo
DOMDOM
GBP 0,000071+ 4.77%
Рыночная капитализация
GBP 70 577
4.77%
Объём (сутки)
GBP 9
0.34%
В обращении
1 000 000 000 DOM
Дата эмиссии
-

Data provided by Coingecko API

DOM Статистика цены

DOM Цена сегодня

DOM Цена
GBP 0,00007058

Изменение цены

GBP 0,00000322
4.77%
24ч. мин. / 24ч. макс.
GBP 0,00006736 / GBP 0,00007089

Объем

GBP 9,36
0.34%
Объем / Рыночная капитализация
0,00013262111
Доминирование
0,0000023887833%
Рейтинг
#7517

DOM Предложение

В обращении
1 000 000 000 DOM
Общее предложение
1 000 000 000 DOM
Максимальное предложение
1 000 000 000 DOM

DOM Рыночная капитализация

Рыночная капитализация
GBP 70 577
4.77%

Разбавленная рыночная капитализация

GBP 70 577
0.17%

DOM Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000070576631 / GBP 0,000070814156
Вчерашняя цена открытия / закрытия
GBP 0,000070576631 / GBP 0,000070814156
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 9,3556047

DOM История цены

Мин. / макс цена за 7 дней
GBP 0,000083598747 / GBP 0,00011721757
Мин. / максцена за 30 дней
GBP 0,000067318473 / GBP 0,000070814156
Мин. / макс цена за 90 дней
GBP 0,000066476475 / GBP 0,000074692176
Мин. / макс цена за 52 недели
GBP 0,00006197961 / GBP 0,000086830084
Исторический макс.дек. 7, 2024 (8 месяцев назад)
GBP 0,0014371
95.09%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00004823
46.35%

Data provided by Coingecko API

Конвертер DOM GBP

DOM
DOMDOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOM Safely with 3Commas

Use a proven backtested strategy for DOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOM в реальном времени (DOM к GBP)

    DOMGBP от TradingView

    DOM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOM (GBP)

    Дата
    31.08.2025
    GBP 0,000067
    GBP 0
    GBP 0,000071
    GBP 0,000067
    30.08.2025
    GBP 0,000066
    GBP 0,000067
    GBP 0,000068
    GBP 0,000066
    29.08.2025
    GBP 0,000072
    GBP 0,000066
    GBP 0,000073
    GBP 0,000067
    28.08.2025
    GBP 0,000068
    GBP 0,000072
    GBP 0,000075
    GBP 0,000068
    27.08.2025
    GBP 0,000074
    GBP 0,000068
    GBP 0,000075
    GBP 0,000067
    26.08.2025
    GBP 0,000063
    GBP 0,000074
    GBP 0,000082
    GBP 0,000062
    25.08.2025
    GBP 0,000086
    GBP 0,000063
    GBP 0,000087
    GBP 0,000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 35 minutes undefined 8 seconds

    Explore Our Other Products for DOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 836
    0.94%
    КапитализацияGBP 2,15T
    ОбъёмGBP 26,52B
    2
    GBP 4 383,38
    0.07%
    КапитализацияGBP 530B
    ОбъёмGBP 22,61B
    4
    GBP 2,76
    2.20%
    КапитализацияGBP 164,48B
    ОбъёмGBP 3,32B
    5
    GBP 856,96
    0.36%
    КапитализацияGBP 119,24B
    ОбъёмGBP 747,24M
    6
    GBP 200,05
    1.64%
    КапитализацияGBP 108,3B
    ОбъёмGBP 5,27B
    10
    GBP 0,213213
    1.53%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    7513
    GBP 0,00008695
    1.93%
    КапитализацияGBP 69 543
    ОбъёмGBP 21
    7514
    GBP 0,00007493
    0.04%
    КапитализацияGBP 69 540
    ОбъёмGBP 3
    7515
    GBP 0,00007305
    0%
    КапитализацияGBP 69 983
    ОбъёмGBP 221
    7518
    GBP 0,00014834
    0%
    КапитализацияGBP 69 360
    ОбъёмGBP 1
    7519
    GBP 0,00007148
    0.30%
    КапитализацияGBP 69 325
    ОбъёмGBP 64

    Data provided by Coingecko API