Цена Don-key (DON) Текущая стоимость

Don-key logo
DONDon-key
JPY 0,539513 -0.52%
Рыночная капитализация
JPY 35,75M
0.57%
Объём (сутки)
JPY 955
1.26%
В обращении
66 294 797 DON
Дата эмиссии
-

Data provided by Coingecko API

DON Статистика цены

Don-key Цена сегодня

Don-key Цена
JPY 0,539513

Изменение цены

JPY -0,0028211391
0.52%
24ч. мин. / 24ч. макс.
JPY 0,538465 / JPY 0,550086

Объем

JPY 955,23
1.26%
Объем / Рыночная капитализация
0,000026719553
Доминирование
0,0000060918302%
Рейтинг
#6079

Don-key Предложение

В обращении
66 294 797,28 DON
Общее предложение
100 000 000 DON
Максимальное предложение
100 000 000 DON

Don-key Рыночная капитализация

Рыночная капитализация
JPY 35 750 224
0.57%

Разбавленная рыночная капитализация

JPY 53 926 138
1.33%

Don-key Цена вчера

Вчерашняя мин. / макс цена
JPY 0,54572836 / JPY 0,54729489
Вчерашняя цена открытия / закрытия
JPY 0,54572836 / JPY 0,54729489
Вчерашнее изменение цены
1.28%
Вчерашний объем
JPY 8 982,7353

Don-key История цены

Мин. / макс цена за 7 дней
JPY 0,00068481944 / JPY 0,0037714704
Мин. / максцена за 30 дней
JPY 0,54189671 / JPY 0,54729489
Мин. / макс цена за 90 дней
JPY 0,18581102 / JPY 0,55479213
Мин. / макс цена за 52 недели
JPY 0,10102902 / JPY 0,55479213
Исторический макс.май 15, 2021 (4 лет назад)
JPY 413,76
99.87%
Исторический мин.сент. 22, 2024 (11 месяцев назад)
JPY 0,060107
797.17%

Data provided by Coingecko API

Конвертер DON JPY

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Don-key в реальном времени (DON к JPY)

    DONJPY от TradingView

    Don-key обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Don-key (JPY)

    Дата
    31.08.2025
    JPY 0,545764
    JPY 0
    JPY 0,547295
    JPY 0,541897
    30.08.2025
    JPY 0,247522
    JPY 0,545764
    JPY 0,54544
    JPY 0,246622
    29.08.2025
    JPY 0,324028
    JPY 0,247522
    JPY 0,547415
    JPY 0,185811
    28.08.2025
    JPY 0,339201
    JPY 0,324028
    JPY 0,554792
    JPY 0,30755
    27.08.2025
    JPY 0,104493
    JPY 0,339201
    JPY 0,548469
    JPY 0,102778
    26.08.2025
    JPY 0,102144
    JPY 0,104493
    JPY 0,104581
    JPY 0,101029
    25.08.2025
    JPY 0,111067
    JPY 0,102144
    JPY 0,160912
    JPY 0,106527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 49 seconds

    Explore Our Other Products for DON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 655
    0.19%
    КапитализацияJPY 2,16T
    ОбъёмJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    КапитализацияJPY 531,51B
    ОбъёмJPY 26,28B
    4
    JPY 2,79
    1.09%
    КапитализацияJPY 165,97B
    ОбъёмJPY 6,37B
    5
    JPY 854,58
    0.54%
    КапитализацияJPY 118,93B
    ОбъёмJPY 1,31B
    6
    JPY 199,29
    1.75%
    КапитализацияJPY 107,72B
    ОбъёмJPY 6,62B
    9
    JPY 0,216673
    0.25%
    КапитализацияJPY 32,68B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    6077
    JPY 0,539261
    0.59%
    КапитализацияJPY 35,75M
    ОбъёмJPY 955
    6080
    JPY 0,387334
    0.15%
    КапитализацияJPY 35,71M
    ОбъёмJPY 150
    6081
    JPY 0,03571556
    6.73%
    КапитализацияJPY 35,7M
    ОбъёмJPY 509 036
    6082
    JPY 0,00004858
    0.03%
    КапитализацияJPY 35,65M
    ОбъёмJPY 6 897
    6083
    JPY 0,00400195
    1.43%
    КапитализацияJPY 35,67M
    ОбъёмJPY 2 307

    Data provided by Coingecko API