Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.456789+ 250.94%
Market Cap
JPY 30.28M
2.28%
Volume (24)
JPY 2,566
0.11%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.456789

Price Change

JPY 0.326627
250.94%
24h Low / 24h High
JPY 0.123367 / JPY 0.45802

Trading Volume

JPY 2,565.83
0.11%
Volume / Market Cap
0.000084729064
Market Dominance
0.0000061237199%
Market Rank
#5942

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 30,282,761
2.28%

Fully Diluted
Market Cap

JPY 45,678,941
2.33%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.44611551 / JPY 0.44661873
Yesterday's Open / Close
JPY 0.44661873 / JPY 0.44611551
Yesterday's Change
2.33%
Yesterday's Volume
JPY 241.20064

Don-key Price History

7d Low / 7d High
JPY 0.00081946228 / JPY 0.0031108419
30d Low / 30d High
JPY 0.44193882 / JPY 0.45713366
90d Low / 90d High
JPY 0.12078136 / JPY 0.45834922
52 Week Low / 52 Week High
JPY 0.12078136 / JPY 0.45834922
All Time HighMay 15, 2021 (4 years ago)
JPY 413.76
99.89%
All Time LowSep 22, 2024 (9 months ago)
JPY 0.060107
659.16%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
7/15/2025
JPY 0.449032
JPY 0
JPY 0.449992
JPY 0.441939
7/14/2025
JPY 0.448956
JPY 0.449032
JPY 0.458349
JPY 0.447215
7/13/2025
JPY 0.449397
JPY 0.448956
JPY 0.451287
JPY 0.299583
7/12/2025
JPY 0.450396
JPY 0.449397
JPY 0.453016
JPY 0.120781
7/11/2025
JPY 0.124066
JPY 0.450396
JPY 0.445998
JPY 0.121663
7/10/2025
JPY 0.127435
JPY 0.124066
JPY 0.129406
JPY 0.121374
7/9/2025
JPY 0.129364
JPY 0.127435
JPY 0.130231
JPY 0.123078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,075
1.84%
Market CapJPY 2.37T
VolumeJPY 52.57B
2
JPY 3,250.43
6.67%
Market CapJPY 392.08B
VolumeJPY 45.41B
3
JPY 2.99
3.14%
Market CapJPY 176.83B
VolumeJPY 5.96B
5
JPY 700.73
2.49%
Market CapJPY 102.21B
VolumeJPY 1.04B
6
JPY 171.85
6.74%
Market CapJPY 92.09B
VolumeJPY 7.04B
8
JPY 0.204334
5.22%
Market CapJPY 30.65B
VolumeJPY 6.25B

Data provided by Coingecko API

More Cryptocurrencies

5937
JPY 0.03101828
1.49%
Market CapJPY 30.51M
VolumeJPY 106,903
5940
JPY 30.31
4.50%
Market CapJPY 30.31M
VolumeJPY 61,112
5941
JPY 0.00000057
14.48%
Market CapJPY 30.3M
VolumeJPY 49,030
5944
JPY 0.858029
1.70%
Market CapJPY 30.24M
VolumeJPY 33.12M
5943
JPY 0.00301505
5.18%
Market CapJPY 30.23M
VolumeJPY 78,340

Data provided by Coingecko API