Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.084481 -77.87%
Market Cap
JPY 5.6M
77.88%
Volume (24)
JPY 1,065
0.17%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.084481

Price Change

JPY -0.29734578
77.87%
24h Low / 24h High
JPY 0.08419 / JPY 0.385741

Trading Volume

JPY 1,065.12
0.17%
Volume / Market Cap
0.00019017704
Market Dominance
0.0000014540389%
Market Rank
#7106

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 5,600,676
77.88%

Fully Diluted
Market Cap

JPY 8,448,138
68.14%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.26473194 / JPY 0.26560395
Yesterday's Open / Close
JPY 0.26473194 / JPY 0.26560395
Yesterday's Change
68.14%
Yesterday's Volume
JPY 2,827.3049

Don-key Price History

7d Low / 7d High
JPY 0.00049053882 / JPY 0.0027964705
30d Low / 30d High
JPY 0.16618021 / JPY 0.38687764
90d Low / 90d High
JPY 0.087977363 / JPY 0.40972138
52 Week Low / 52 Week High
JPY 0.073329176 / JPY 0.40972138
All Time HighMay 15, 2021 (3 years ago)
JPY 413.76
99.98%
All Time LowSep 22, 2024 (6 months ago)
JPY 0.060107
40.55%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
4/8/2025
JPY 0.385056
JPY 0
JPY 0.386878
JPY 0.264732
4/7/2025
JPY 0.296307
JPY 0.385056
JPY 0.379963
JPY 0.16618
4/4/2025
JPY 0.394093
JPY 0
JPY 0.406505
JPY 0.361678
4/3/2025
JPY 0.128313
JPY 0.394093
JPY 0.409721
JPY 0.087977
4/2/2025
JPY 0.073329
JPY 0.128313
JPY 0.089354
JPY 0.073329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,284
2.23%
Market CapJPY 1.53T
VolumeJPY 57.97B
2
JPY 1,480.93
5.64%
Market CapJPY 178.86B
VolumeJPY 29.29B
4
JPY 1.83
2.51%
Market CapJPY 106.68B
VolumeJPY 6.46B
5
JPY 556.67
0.09%
Market CapJPY 81.23B
VolumeJPY 1.06B
7
JPY 107.08
1.00%
Market CapJPY 55.28B
VolumeJPY 6.64B
8
JPY 0.1465
3.44%
Market CapJPY 21.81B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7103
JPY 0.00581528
3.24%
Market CapJPY 5.63M
VolumeJPY 6,461
7098
JPY 0.00689936
2.85%
Market CapJPY 5.63M
VolumeJPY 3,420
7095
JPY 0.00573566
11.23%
Market CapJPY 5.63M
VolumeJPY 66,229
7105
JPY 0.624577
9.88%
Market CapJPY 5.62M
VolumeJPY 90,322
7112
JPY 0.00559633
11.37%
Market CapJPY 5.62M
VolumeJPY 809,668

Data provided by Coingecko API