Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.38594+ 221.92%
Market Cap
JPY 25.61M
237.46%
Volume (24)
JPY 3,077
0.28%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.38594

Price Change

JPY 0.266055
221.92%
24h Low / 24h High
JPY 0.119646 / JPY 0.391274

Trading Volume

JPY 3,077.39
0.28%
Volume / Market Cap
0.00012015473
Market Dominance
0.000006313467%
Market Rank
#5427

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 25,611,892
237.46%

Fully Diluted
Market Cap

JPY 38,633,336
235.08%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.1149432 / JPY 0.11564579
Yesterday's Open / Close
JPY 0.1149432 / JPY 0.11564579
Yesterday's Change
234.74%
Yesterday's Volume
JPY 37,068.432

Don-key Price History

7d Low / 7d High
JPY 0.00048399011 / JPY 0.0028483887
30d Low / 30d High
JPY 0.071426051 / JPY 0.4030808
90d Low / 90d High
JPY 0.071426051 / JPY 0.42018433
52 Week Low / 52 Week High
JPY 0.071426051 / JPY 0.42385959
All Time HighMay 15, 2021 (3 years ago)
JPY 413.76
99.91%
All Time LowSep 22, 2024 (5 months ago)
JPY 0.060107
544.94%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
3/10/2025
JPY 0.071426
JPY 0
JPY 0.381541
JPY 0.071426
3/9/2025
JPY 0.411512
JPY 0.071426
JPY 0.411512
JPY 0.144886
3/8/2025
JPY 0.071772
JPY 0.411512
JPY 0.416536
JPY 0.071772
3/7/2025
JPY 0.415984
JPY 0.071772
JPY 0.420184
JPY 0.270004
3/6/2025
JPY 0.418762
JPY 0.415984
JPY 0.422404
JPY 0.381554
3/5/2025
JPY 0.105337
JPY 0.418762
JPY 0.42386
JPY 0.105052
3/4/2025
JPY 0.336182
JPY 0.105337
JPY 0.400207
JPY 0.10554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,763
4.72%
Market CapJPY 1.64T
VolumeJPY 57.38B
2
JPY 1,929.28
3.06%
Market CapJPY 233.07B
VolumeJPY 31.13B
4
JPY 2.18
6.72%
Market CapJPY 126.68B
VolumeJPY 6.74B
5
JPY 553.79
4.01%
Market CapJPY 80.91B
VolumeJPY 1.93B
6
JPY 125.46
5.78%
Market CapJPY 63.98B
VolumeJPY 6.05B
9
JPY 0.165833
7.06%
Market CapJPY 24.64B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

5423
JPY 0.04432764
0.65%
Market CapJPY 25.67M
VolumeJPY 2,798
5424
JPY 0.02744793
2.33%
Market CapJPY 25.66M
VolumeJPY 30.75M
5426
JPY 2.6
8.38%
Market CapJPY 25.61M
VolumeJPY 701,130
5421
JPY 0.03021953
2.29%
Market CapJPY 25.6M
VolumeJPY 108,039
5428
JPY 0.02668253
0.97%
Market CapJPY 25.57M
VolumeJPY 44,025

Data provided by Coingecko API