Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.443946+ 6.20%
Market Cap
JPY 29.43M
5.90%
Volume (24)
JPY 285,393
0.39%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.443946

Price Change

JPY 0.02591954
6.20%
24h Low / 24h High
JPY 0.417186 / JPY 0.456473

Trading Volume

JPY 285,393
0.39%
Volume / Market Cap
0.0096983198
Market Dominance
0.0000051556268%
Market Rank
#5514

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 29,427,056
5.90%

Fully Diluted
Market Cap

JPY 44,388,183
1.22%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.44851046 / JPY 0.45024432
Yesterday's Open / Close
JPY 0.44851046 / JPY 0.45024432
Yesterday's Change
1.21%
Yesterday's Volume
JPY 288,813.32

Don-key Price History

7d Low / 7d High
JPY 0.00095715371 / JPY 0.0033946127
30d Low / 30d High
JPY 0.3912422 / JPY 0.45604161
90d Low / 90d High
JPY 0.14814901 / JPY 0.45860943
52 Week Low / 52 Week High
JPY 0.14814901 / JPY 0.52558475
All Time HighMay 15, 2021 (3 years ago)
JPY 413.76
99.89%
All Time LowSep 22, 2024 (4 months ago)
JPY 0.060107
638.60%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
2/6/2025
JPY 0.415145
JPY 0
JPY 0.456042
JPY 0.415145
2/5/2025
JPY 0.424399
JPY 0.415145
JPY 0.424399
JPY 0.148149
2/4/2025
JPY 0.456742
JPY 0.424399
JPY 0.458609
JPY 0.148689
2/3/2025
JPY 0.463323
JPY 0.456742
JPY 0.463323
JPY 0.408264
2/2/2025
JPY 0.498067
JPY 0.463323
JPY 0.503548
JPY 0.460029
2/1/2025
JPY 0.431128
JPY 0.498067
JPY 0.515671
JPY 0.431128
1/31/2025
JPY 0.163818
JPY 0.431128
JPY 0.525585
JPY 0.163199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,524
0.24%
Market CapJPY 1.91T
VolumeJPY 44.45B
2
JPY 2,691.06
2.77%
Market CapJPY 324.4B
VolumeJPY 31.12B
4
JPY 2.33
2.98%
Market CapJPY 134.36B
VolumeJPY 6.24B
5
JPY 190.49
3.31%
Market CapJPY 93.2B
VolumeJPY 4.64B
6
JPY 573.57
0.40%
Market CapJPY 83.67B
VolumeJPY 1.01B
8
JPY 0.249196
3.01%
Market CapJPY 36.88B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5511
JPY 0.02948898
9.68%
Market CapJPY 29.46M
VolumeJPY 20,806
5512
Market CapJPY 29.45M
VolumeJPY 1.33M
5502
JPY 0.0294454
3.33%
Market CapJPY 29.43M
VolumeJPY 342,146
5515
JPY 0.00047882
4.19%
Market CapJPY 29.42M
VolumeJPY 26,563
5516
JPY 1.32
12.57%
Market CapJPY 29.4M
VolumeJPY 118,707

Data provided by Coingecko API