Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.497366+ 15.01%
Market Cap
JPY 33.1M
15.50%
Volume (24)
JPY 2,206
104.96%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.497366

Price Change

JPY 0.064893
15.01%
24h Low / 24h High
JPY 0.431004 / JPY 0.515939

Trading Volume

JPY 2,206.44
104.96%
Volume / Market Cap
0.000066662969
Market Dominance
0.0000057988534%
Market Rank
#5540

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 33,098,436
15.50%

Fully Diluted
Market Cap

JPY 49,926,145
0.38%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.49947906 / JPY 0.50284894
Yesterday's Open / Close
JPY 0.49947906 / JPY 0.50284894
Yesterday's Change
0.76%
Yesterday's Volume
JPY 2,215.8196

Don-key Price History

7d Low / 7d High
JPY 0.00095505403 / JPY 0.0034302464
30d Low / 30d High
JPY 0.4306587 / JPY 0.52380709
90d Low / 90d High
JPY 0.14812219 / JPY 0.52558475
52 Week Low / 52 Week High
JPY 0.14812219 / JPY 0.53358413
All Time HighMay 15, 2021 (3 years ago)
JPY 413.76
99.88%
All Time LowSep 22, 2024 (4 months ago)
JPY 0.060107
730.80%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
2/1/2025
JPY 0.432205
JPY 0
JPY 0.515671
JPY 0.431128
1/31/2025
JPY 0.167445
JPY 0.432205
JPY 0.525585
JPY 0.163199
1/30/2025
JPY 0.151985
JPY 0.167445
JPY 0.520145
JPY 0.150926
1/29/2025
JPY 0.515779
JPY 0.151985
JPY 0.519104
JPY 0.148122
1/28/2025
JPY 0.533584
JPY 0.515779
JPY 0.533584
JPY 0.50846
1/27/2025
JPY 0.514627
JPY 0.533584
JPY 0.525043
JPY 0.499598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,812
2.54%
Market CapJPY 1.98T
VolumeJPY 28.52B
2
JPY 3,095
6.13%
Market CapJPY 373.35B
VolumeJPY 20.26B
3
JPY 2.85
6.42%
Market CapJPY 165.17B
VolumeJPY 4.82B
5
JPY 212.05
8.33%
Market CapJPY 103.23B
VolumeJPY 4.37B
6
JPY 651.29
4.03%
Market CapJPY 95.13B
VolumeJPY 662.92M
8
JPY 0.304239
7.57%
Market CapJPY 45.08B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5536
JPY 0.264419
13.49%
Market CapJPY 33.05M
VolumeJPY 76,647
5538
JPY 3.59
0.36%
Market CapJPY 33.01M
VolumeJPY 1,549
5539
JPY 0.329958
4.24%
Market CapJPY 33M
VolumeJPY 31,963
5541
JPY 0.111949
56.61%
Market CapJPY 32.98M
VolumeJPY 29,881
5542
JPY 0.499298
15.44%
Market CapJPY 32.97M
VolumeJPY 2,215

Data provided by Coingecko API