Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.991761+2.09%
Market Cap
JPY 65.75M
2.18%
Volume (24)
JPY 28,924
0.37%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.991761

Price Change

JPY 0.0203488
2.09%
24h Low / 24h High
JPY 0.308043 / JPY 0.994229

Trading Volume

JPY 28,924
0.37%
Volume / Market Cap
0.00043993416
Market Dominance
0.000017237173%
Market Rank
#3109

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 65,746,201
2.18%

Fully Diluted
Market Cap

JPY 99,172,490
1.71%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.97321455 / JPY 0.97683093
Yesterday's Open / Close
JPY 0.97683093 / JPY 0.97321455
Yesterday's Change
1.72%
Yesterday's Volume
JPY 211,396.77

Don-key Price History

7d Low / 7d High
JPY 0.00083346412 / JPY 0.0069256835
30d Low / 30d High
JPY 0.34178286 / JPY 1.007146
90d Low / 90d High
JPY 0.13486222 / JPY 1.007146
52 Week Low / 52 Week High
JPY 0.12816997 / JPY 1.0937698
All Time HighMay 15, 2021 (2 years ago)
JPY 413.76
99.76%
All Time LowApr 15, 2024 (4 days ago)
JPY 0.12817
672.39%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
4/18/2024
JPY 0.341783
JPY 0
JPY 1.007146
JPY 0.341783
4/17/2024
JPY 0.24128
JPY 0.341783
JPY 0.752071
JPY 0.24128
4/16/2024
JPY 0.180584
JPY 0.24128
JPY 0.384277
JPY 0.159061
4/15/2024
JPY 0.985938
JPY 0.180584
JPY 0.985938
JPY 0.12817
4/14/2024
JPY 0.964272
JPY 0.985938
JPY 0.98371
JPY 0.609869
4/13/2024
JPY 1.037027
JPY 0.964272
JPY 1.041521
JPY 0.631183
4/12/2024
JPY 1.058801
JPY 1.037027
JPY 1.09377
JPY 1.023591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,368
1.64%
Market CapJPY 1.27T
VolumeJPY 50.02B
2
JPY 3,088.08
0.85%
Market CapJPY 370.72B
VolumeJPY 20.72B
4
JPY 561.29
2.26%
Market CapJPY 86.35B
VolumeJPY 1.66B
8
JPY 0.5063
0.86%
Market CapJPY 27.91B
VolumeJPY 2.05B
11
JPY 0.471971
4.11%
Market CapJPY 16.66B
VolumeJPY 586.76M
565
JPY 0.998189
0.65%
Market CapJPY 70.43M
VolumeJPY 830,630

Data provided by Coingecko API

More Cryptocurrencies

3105
JPY 0.14517
2.12%
Market CapJPY 66.1M
VolumeJPY 135,399
3106
JPY 2.13
0.27%
Market CapJPY 66.03M
VolumeJPY 2.11M
3108
Market CapJPY 65.76M
VolumeJPY 50,671
3110
JPY 2.19
0.05%
Market CapJPY 65.59M
VolumeJPY 14.03M
3111
JPY 2.81
1.29%
Market CapJPY 65.3M
VolumeJPY 3.62M

Data provided by Coingecko API