Don-key (DON) Live Price

Don-key logo
DONDon-key
JPY 0.101681 -75.81%
Market Cap
JPY 6.74M
75.81%
Volume (24)
JPY 34,075
40.53%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0.101681

Price Change

JPY -0.31861089
75.81%
24h Low / 24h High
JPY 0.101458 / JPY 0.440432

Trading Volume

JPY 34,075
40.53%
Volume / Market Cap
0.005055188
Market Dominance
0.0000013309303%
Market Rank
#7527

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
JPY 6,740,600
75.81%

Fully Diluted
Market Cap

JPY 10,167,616
3.46%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0.10500415 / JPY 0.10564353
Yesterday's Open / Close
JPY 0.10500415 / JPY 0.10564353
Yesterday's Change
3.46%
Yesterday's Volume
JPY 14,931.952

Don-key Price History

7d Low / 7d High
JPY 0.00063330359 / JPY 0.0030698166
30d Low / 30d High
JPY 0.1022005 / JPY 0.42094715
90d Low / 90d High
JPY 0.092237499 / JPY 0.42669299
52 Week Low / 52 Week High
JPY 0.092237499 / JPY 0.42907962
All Time HighMay 15, 2021 (4 years ago)
JPY 413.76
99.98%
All Time LowSep 22, 2024 (8 months ago)
JPY 0.060107
68.81%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to JPY)

DONJPY by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (JPY)

Date
5/21/2025
JPY 0.13646
JPY 0
JPY 0.420947
JPY 0.1022
5/20/2025
JPY 0.095402
JPY 0.13646
JPY 0.417927
JPY 0.095402
5/19/2025
JPY 0.423247
JPY 0.095402
JPY 0.423247
JPY 0.095295
5/18/2025
JPY 0.092253
JPY 0.423247
JPY 0.426693
JPY 0.092237
5/17/2025
JPY 0.125777
JPY 0.092253
JPY 0.421879
JPY 0.092238
5/16/2025
JPY 0.424623
JPY 0.125777
JPY 0.428554
JPY 0.125643
5/15/2025
JPY 0.42908
JPY 0.424623
JPY 0.42908
JPY 0.424981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,110
4.12%
Market CapJPY 2.21T
VolumeJPY 76.44B
2
JPY 2,649.9
4.29%
Market CapJPY 319.95B
VolumeJPY 39.63B
4
JPY 2.43
3.18%
Market CapJPY 142.71B
VolumeJPY 4.48B
5
JPY 685.78
4.82%
Market CapJPY 100.04B
VolumeJPY 1.76B
6
JPY 178.12
5.17%
Market CapJPY 92.64B
VolumeJPY 7.47B
8
JPY 0.240434
5.93%
Market CapJPY 35.88B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

7523
JPY 0.02685227
1.39%
Market CapJPY 6.73M
VolumeJPY 155
7524
JPY 0.519865
0.24%
Market CapJPY 6.76M
VolumeJPY 2,400
7529
JPY 0.00001603
0.07%
Market CapJPY 6.74M
VolumeJPY 83,285
7525
JPY 0.00676313
4.30%
Market CapJPY 6.74M
VolumeJPY 19,051
7557
JPY 0.00006737
1.90%
Market CapJPY 6.74M
VolumeJPY 2.52M

Data provided by Coingecko API