Цена Doogle on Bonk (DOOGLE) Текущая стоимость

Doogle on Bonk logo
DOOGLEDoogle on Bonk
GBP 0,000004 -1.02%
Рыночная капитализация
GBP 3 996
1.31%
Объём (сутки)
GBP 11
2.48%
В обращении
999 696 820 DOOGLE
Дата эмиссии
-

Data provided by Coingecko API

DOOGLE Статистика цены

Doogle on Bonk Цена сегодня

Doogle on Bonk Цена
GBP 0,00000401

Изменение цены

GBP <0.000001
1.02%
24ч. мин. / 24ч. макс.
GBP 0,00000395 / GBP 0,00000408

Объем

GBP 11,4
2.48%
Объем / Рыночная капитализация
0,0028530028
Доминирование
<0.000001%
Рейтинг
#11597

Doogle on Bonk Предложение

В обращении
999 696 822,325 DOOGLE
Общее предложение
999 696 822,325 DOOGLE
Максимальное предложение
1 000 000 000 DOOGLE

Doogle on Bonk Рыночная капитализация

Рыночная капитализация
GBP 3 995,79
1.31%

Разбавленная рыночная капитализация

GBP 3 995,79
0.89%

Doogle on Bonk Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000040278284 / GBP 0,0000040376715
Вчерашняя цена открытия / закрытия
GBP 0,0000040278284 / GBP 0,0000040376715
Вчерашнее изменение цены
0.56%
Вчерашний объем
GBP 12,696448

Doogle on Bonk История цены

Мин. / макс цена за 7 дней
GBP 0,0000050332756 / GBP 0,0000055758682
Мин. / максцена за 30 дней
GBP 0,0000038505114 / GBP 0,0000040788907
Мин. / макс цена за 90 дней
GBP 0,000003716173 / GBP 0,0000040788907
Мин. / макс цена за 52 недели
GBP 0,000003716173 / GBP 0,0000041297055
Исторический макс.авг. 8, 2025 (26 дней назад)
GBP 0,00012437
96.79%
Исторический мин.авг. 27, 2025 (8 дней назад)
GBP 0,00000362
10.56%

Data provided by Coingecko API

Конвертер DOOGLE GBP

Doogle on Bonk
Doogle on BonkDOOGLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOOGLE Safely with 3Commas

Use a proven backtested strategy for DOOGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doogle on Bonk в реальном времени (DOOGLE к GBP)

    DOOGLEGBP от TradingView

    Doogle on Bonk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doogle on Bonk (GBP)

    Дата
    03.09.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    02.09.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    01.09.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    31.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    30.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    29.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    28.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for DOOGLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 840
    0.45%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,8B
    2
    GBP 4 400,07
    0.46%
    КапитализацияGBP 531,1B
    ОбъёмGBP 31,24B
    3
    GBP 2,84
    0.33%
    КапитализацияGBP 169,06B
    ОбъёмGBP 4,28B
    5
    GBP 848,72
    0.60%
    КапитализацияGBP 118,16B
    ОбъёмGBP 977,24M
    6
    GBP 207,98
    1.22%
    КапитализацияGBP 112,56B
    ОбъёмGBP 5,2B
    9
    GBP 0,216224
    0.04%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    11592
    GBP 0,00000411
    0%
    КапитализацияGBP 4 067
    ОбъёмGBP 49
    11594
    КапитализацияGBP 4 014
    ОбъёмGBP 2
    11596
    GBP 0,00000402
    0.22%
    КапитализацияGBP 4 012
    ОбъёмGBP 11
    11599
    GBP 0,000004
    3.42%
    КапитализацияGBP 3 995
    ОбъёмGBP 67
    11600
    GBP 0,00004011
    0%
    КапитализацияGBP 4 011
    ОбъёмGBP 61

    Data provided by Coingecko API