Цена Dot Dot Finance (DDD) Текущая стоимость

Dot Dot Finance logo
DDDDot Dot Finance
GBP 0,00005 -2.84%
Рыночная капитализация
GBP 11 820
2.66%
Объём (сутки)
GBP 5
0.51%
В обращении
234 727 380 DDD
Дата эмиссии
-

Data provided by Coingecko API

DDD Статистика цены

Dot Dot Finance Цена сегодня

Dot Dot Finance Цена
GBP 0,00005036

Изменение цены

GBP -0,0000014693292
2.84%
24ч. мин. / 24ч. макс.
GBP 0,00005015 / GBP 0,00005183

Объем

GBP 4,8
0.51%
Объем / Рыночная капитализация
0,0004060766
Доминирование
<0.000001%
Рейтинг
#10280

Dot Dot Finance Предложение

В обращении
234 727 375,592 DDD
Общее предложение
1 719 183 817,362 DDD
Максимальное предложение
0 DDD

Dot Dot Finance Рыночная капитализация

Рыночная капитализация
GBP 11 820,43
2.66%

Разбавленная рыночная капитализация

GBP 86 575
2.80%

Dot Dot Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000051674465 / GBP 0,000051941653
Вчерашняя цена открытия / закрытия
GBP 0,000051674465 / GBP 0,000051941653
Вчерашнее изменение цены
2.80%
Вчерашний объем
GBP 7,5100834

Dot Dot Finance История цены

Мин. / макс цена за 7 дней
GBP 0,000063716669 / GBP 0,000070493165
Мин. / максцена за 30 дней
GBP 0,00005082799 / GBP 0,000052738154
Мин. / макс цена за 90 дней
GBP 0,000049792457 / GBP 0,000052738154
Мин. / макс цена за 52 недели
GBP 0,000047255213 / GBP 0,000052738154
Исторический макс.апр. 26, 2022 (3 лет назад)
GBP 0,03754315
99.87%
Исторический мин.апр. 27, 2025 (4 месяцев назад)
GBP 0,00002798
80.47%

Data provided by Coingecko API

Конвертер DDD GBP

Dot Dot Finance
Dot Dot FinanceDDD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DDD Safely with 3Commas

Use a proven backtested strategy for DDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dot Dot Finance в реальном времени (DDD к GBP)

    DDDGBP от TradingView

    Dot Dot Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dot Dot Finance (GBP)

    Дата
    30.08.2025
    GBP 0,000051
    GBP 0
    GBP 0,000051
    GBP 0,000051
    29.08.2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000052
    GBP 0,000051
    28.08.2025
    GBP 0,00005
    GBP 0,000052
    GBP 0,000052
    GBP 0,00005
    27.08.2025
    GBP 0,00005
    GBP 0,00005
    GBP 0,000051
    GBP 0,00005
    26.08.2025
    GBP 0,000048
    GBP 0,00005
    GBP 0,000051
    GBP 0,000047
    25.08.2025
    GBP 0,000049
    GBP 0,000048
    GBP 0,000049
    GBP 0,000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 18 minutes undefined 41 seconds

    Explore Our Other Products for DDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 050
    0.74%
    КапитализацияGBP 2,15T
    ОбъёмGBP 43,22B
    2
    GBP 4 265,67
    3.96%
    КапитализацияGBP 516,04B
    ОбъёмGBP 33,09B
    4
    GBP 2,73
    2.91%
    КапитализацияGBP 162,23B
    ОбъёмGBP 8,24B
    5
    GBP 843,77
    2.49%
    КапитализацияGBP 117,45B
    ОбъёмGBP 1,66B
    6
    GBP 194,72
    4.97%
    КапитализацияGBP 105,46B
    ОбъёмGBP 7,66B
    10
    GBP 0,206895
    4.55%
    КапитализацияGBP 31,22B
    ОбъёмGBP 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    10277
    GBP 0,00005036
    2.84%
    КапитализацияGBP 11 852
    ОбъёмGBP 5
    10278
    GBP 0,00001186
    2.96%
    КапитализацияGBP 11 849
    ОбъёмGBP 3
    10279
    GBP 0,0002848
    0.39%
    КапитализацияGBP 11 848
    ОбъёмGBP 13 250
    10281
    GBP 0,00001182
    46.23%
    КапитализацияGBP 11 830
    ОбъёмGBP 4 372
    10282
    GBP 0,00186782
    0.30%
    КапитализацияGBP 11 821
    ОбъёмGBP 6 782

    Data provided by Coingecko API