Цена Dot Dot Finance (DDD) Текущая стоимость

Dot Dot Finance logo
DDDDot Dot Finance
JPY 0,009621 -3.75%
Рыночная капитализация
JPY 2,29M
2.58%
Объём (сутки)
JPY 29 759
0.00%
В обращении
238 020 150 DDD
Дата эмиссии
-

Data provided by Coingecko API

DDD Статистика цены

Dot Dot Finance Цена сегодня

Dot Dot Finance Цена
JPY 0,00962089

Изменение цены

JPY -0,00037500024
3.75%
24ч. мин. / 24ч. макс.
JPY 0,00962835 / JPY 0,01006325

Объем

JPY 29 759
0.00%
Объем / Рыночная капитализация
0,012995395
Доминирование
<0.000001%
Рейтинг
#10528

Dot Dot Finance Предложение

В обращении
238 020 150,617 DDD
Общее предложение
1 724 685 012,668 DDD
Максимальное предложение
0 DDD

Dot Dot Finance Рыночная капитализация

Рыночная капитализация
JPY 2 289 965
2.58%

Разбавленная рыночная капитализация

JPY 16 593 000
4.24%

Dot Dot Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,010046381 / JPY 0,010046381
Вчерашняя цена открытия / закрытия
JPY 0,010046381 / JPY 0,010046381
Вчерашнее изменение цены
4.24%
Вчерашний объем
JPY 2 533,0746

Dot Dot Finance История цены

Мин. / макс цена за 7 дней
JPY 0,000065199607 / JPY 0,000069749946
Мин. / максцена за 30 дней
JPY 0,0098935951 / JPY 0,010241526
Мин. / макс цена за 90 дней
JPY 0,0098935951 / JPY 0,010178455
Мин. / макс цена за 52 недели
JPY 0,0098935951 / JPY 0,010297612
Исторический макс.апр. 26, 2022 (3 лет назад)
JPY 6,11
99.84%
Исторический мин.апр. 27, 2025 (4 месяцев назад)
JPY 0,00535142
80.04%

Data provided by Coingecko API

Конвертер DDD JPY

Dot Dot Finance
Dot Dot FinanceDDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DDD Safely with 3Commas

Use a proven backtested strategy for DDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dot Dot Finance в реальном времени (DDD к JPY)

    DDDJPY от TradingView

    Dot Dot Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dot Dot Finance (JPY)

    Дата
    02.09.2025
    JPY 0,010071
    JPY 0
    JPY 0,010298
    JPY 0,010064
    01.09.2025
    JPY 0,010211
    JPY 0,010071
    JPY 0,010252
    JPY 0,010016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 0 seconds

    Explore Our Other Products for DDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 360
    0.45%
    КапитализацияJPY 2,22T
    ОбъёмJPY 25,83B
    2
    JPY 4 293,88
    0.17%
    КапитализацияJPY 518,42B
    ОбъёмJPY 17,53B
    3
    JPY 2,91
    2.58%
    КапитализацияJPY 173,14B
    ОбъёмJPY 4,8B
    5
    JPY 874,79
    0.80%
    КапитализацияJPY 121,75B
    ОбъёмJPY 1,11B
    6
    JPY 208,43
    2.61%
    КапитализацияJPY 112,97B
    ОбъёмJPY 5,35B
    9
    JPY 0,232512
    6.89%
    КапитализацияJPY 35,05B
    ОбъёмJPY 2,7B

    Data provided by Coingecko API

    Больше криптовалют

    10526
    JPY 0,00247424
    3.05%
    КапитализацияJPY 2,3M
    ОбъёмJPY 358 184
    10527
    JPY 0,00229129
    0%
    КапитализацияJPY 2,29M
    ОбъёмJPY 26 490
    10529
    JPY 0,00022832
    0%
    КапитализацияJPY 2,28M
    ОбъёмJPY 6 652
    10531
    JPY 0,00239311
    0.61%
    КапитализацияJPY 2,3M
    ОбъёмJPY 1 527
    10532
    JPY 0,00232807
    0%
    КапитализацияJPY 2,31M
    ОбъёмJPY 215

    Data provided by Coingecko API