Цена Dragon Crypto Aurum (DCAU) Текущая стоимость

Dragon Crypto Aurum logo
DCAUDragon Crypto Aurum
GBP 0,620865 -1.16%
Рыночная капитализация
GBP 94 165
1.18%
Объём (сутки)
GBP 44
0.73%
В обращении
151 703 DCAU
Дата эмиссии
-

Data provided by Coingecko API

DCAU Статистика цены

Dragon Crypto Aurum Цена сегодня

Dragon Crypto Aurum Цена
GBP 0,620865

Изменение цены

GBP -0,0072731166
1.16%
24ч. мин. / 24ч. макс.
GBP 0,617937 / GBP 0,64502

Объем

GBP 43,84
0.73%
Объем / Рыночная капитализация
0,00046556576
Доминирование
0,0000031871542%
Рейтинг
#7016

Dragon Crypto Aurum Предложение

В обращении
151 702,77 DCAU
Общее предложение
154 129,88 DCAU
Максимальное предложение
155 000 DCAU

Dragon Crypto Aurum Рыночная капитализация

Рыночная капитализация
GBP 94 165
1.18%

Разбавленная рыночная капитализация

GBP 95 672
1.13%

Dragon Crypto Aurum Цена вчера

Вчерашняя мин. / макс цена
GBP 0,6255569 / GBP 0,63013093
Вчерашняя цена открытия / закрытия
GBP 0,6255569 / GBP 0,63013093
Вчерашнее изменение цены
1.11%
Вчерашний объем
GBP 19,26983

Dragon Crypto Aurum История цены

Мин. / макс цена за 7 дней
GBP 0,83564915 / GBP 0,87810234
Мин. / максцена за 30 дней
GBP 0,6255569 / GBP 0,64366574
Мин. / макс цена за 90 дней
GBP 0,61877062 / GBP 0,64463404
Мин. / макс цена за 52 недели
GBP 0,61877062 / GBP 0,64991866
Исторический макс.янв. 20, 2022 (3 лет назад)
GBP 130,08
99.52%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,486827
27.50%

Data provided by Coingecko API

Конвертер DCAU GBP

Dragon Crypto Aurum
Dragon Crypto AurumDCAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCAU Safely with 3Commas

Use a proven backtested strategy for DCAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dragon Crypto Aurum в реальном времени (DCAU к GBP)

    DCAUGBP от TradingView

    Dragon Crypto Aurum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dragon Crypto Aurum (GBP)

    Дата
    31.08.2025
    GBP 0,629794
    GBP 0
    GBP 0,643666
    GBP 0,625557
    30.08.2025
    GBP 0,625805
    GBP 0,629794
    GBP 0,63194
    GBP 0,618771
    29.08.2025
    GBP 0,637491
    GBP 0,625805
    GBP 0,641068
    GBP 0,620281
    28.08.2025
    GBP 0,631986
    GBP 0,637491
    GBP 0,644634
    GBP 0,627143
    27.08.2025
    GBP 0,638344
    GBP 0,631986
    GBP 0,646843
    GBP 0,633628
    26.08.2025
    GBP 0,628944
    GBP 0,638344
    GBP 0,640096
    GBP 0,625605
    25.08.2025
    GBP 0,649919
    GBP 0,628944
    GBP 0,649919
    GBP 0,626094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 45 minutes undefined 43 seconds

    Explore Our Other Products for DCAU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 307
    1.27%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,78B
    2
    GBP 4 369,76
    1.95%
    КапитализацияGBP 528,8B
    ОбъёмGBP 23,04B
    4
    GBP 2,71
    4.53%
    КапитализацияGBP 161,49B
    ОбъёмGBP 4,6B
    5
    GBP 850,83
    1.04%
    КапитализацияGBP 118,53B
    ОбъёмGBP 922,56M
    6
    GBP 197,13
    3.69%
    КапитализацияGBP 106,68B
    ОбъёмGBP 5,85B
    10
    GBP 0,208941
    4.40%
    КапитализацияGBP 31,54B
    ОбъёмGBP 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    7013
    GBP 0,0016408
    0.10%
    КапитализацияGBP 94 192
    ОбъёмGBP 0
    7014
    GBP 0,00117897
    1.53%
    КапитализацияGBP 94 181
    ОбъёмGBP 12 616
    7015
    GBP 0,00054936
    1.49%
    КапитализацияGBP 94 173
    ОбъёмGBP 1
    7017
    GBP 0,00000003
    9.74%
    КапитализацияGBP 94 137
    ОбъёмGBP 1 336
    7018
    GBP 0,00009067
    38.21%
    КапитализацияGBP 94 058
    ОбъёмGBP 207 977

    Data provided by Coingecko API