Цена FECES (FECES) Текущая стоимость

FECES logo
FECESFECES
GBP 0,000153+ 4.54%
Рыночная капитализация
GBP 100 467
4.54%
Объём (сутки)
GBP 896
3.04%
В обращении
658 610 970 FECES
Дата эмиссии
-

Data provided by Coingecko API

FECES Статистика цены

FECES Цена сегодня

FECES Цена
GBP 0,00015254

Изменение цены

GBP 0,00000663
4.54%
24ч. мин. / 24ч. макс.
GBP 0,00014439 / GBP 0,00015334

Объем

GBP 895,52
3.04%
Объем / Рыночная капитализация
0,0089135736
Доминирование
0,0000034004547%
Рейтинг
#7000

FECES Предложение

В обращении
658 610 968,711 FECES
Общее предложение
749 679 922,43 FECES
Максимальное предложение
749 840 185 FECES

FECES Рыночная капитализация

Рыночная капитализация
GBP 100 467
4.54%

Разбавленная рыночная капитализация

GBP 114 359
4.60%

FECES Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014538219 / GBP 0,00014629572
Вчерашняя цена открытия / закрытия
GBP 0,00014538219 / GBP 0,00014629572
Вчерашнее изменение цены
4.59%
Вчерашний объем
GBP 871,4609

FECES История цены

Мин. / макс цена за 7 дней
GBP 0,000172164 / GBP 0,00020611134
Мин. / максцена за 30 дней
GBP 0,00013818477 / GBP 0,00014953579
Мин. / макс цена за 90 дней
GBP 0,0001337865 / GBP 0,00015087795
Мин. / макс цена за 52 недели
GBP 0,00012835308 / GBP 0,00015087795
Исторический макс.нояб. 5, 2024 (9 месяцев назад)
GBP 0,01006063
98.48%
Исторический мин.июль 2, 2025 (1 месяцев назад)
GBP 0,00011116
37.95%

Data provided by Coingecko API

Конвертер FECES GBP

FECES
FECESFECES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FECES Safely with 3Commas

Use a proven backtested strategy for FECES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FECES в реальном времени (FECES к GBP)

    FECESGBP от TradingView

    FECES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FECES (GBP)

    Дата
    27.08.2025
    GBP 0,00014
    GBP 0
    GBP 0,00015
    GBP 0,00014
    26.08.2025
    GBP 0,000134
    GBP 0,00014
    GBP 0,000141
    GBP 0,000134
    25.08.2025
    GBP 0,000146
    GBP 0,000134
    GBP 0,000151
    GBP 0,000134
    24.08.2025
    GBP 0,000145
    GBP 0,000146
    GBP 0,000151
    GBP 0,000145
    23.08.2025
    GBP 0,000142
    GBP 0,000145
    GBP 0,000147
    GBP 0,00014
    22.08.2025
    GBP 0,00013
    GBP 0,000142
    GBP 0,000143
    GBP 0,000128
    21.08.2025
    GBP 0,000134
    GBP 0,00013
    GBP 0,000135
    GBP 0,00013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 59 minutes undefined 38 seconds

    Explore Our Other Products for FECES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 705
    0.85%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,82B
    2
    GBP 4 572,52
    0.97%
    КапитализацияGBP 551,97B
    ОбъёмGBP 33,44B
    3
    GBP 3,01
    0.17%
    КапитализацияGBP 179,05B
    ОбъёмGBP 6,86B
    5
    GBP 874,36
    1.70%
    КапитализацияGBP 121,96B
    ОбъёмGBP 1,56B
    6
    GBP 213,88
    4.34%
    КапитализацияGBP 116,01B
    ОбъёмGBP 14,43B
    9
    GBP 0,223719
    1.92%
    КапитализацияGBP 33,72B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    6997
    GBP 0,00333257
    2.08%
    КапитализацияGBP 101 238
    ОбъёмGBP 1 052
    6992
    GBP 0,00010119
    0.73%
    КапитализацияGBP 101 190
    ОбъёмGBP 881
    6998
    GBP 0,00158714
    0%
    КапитализацияGBP 101 755
    ОбъёмGBP 28
    7001
    GBP 0,0000001
    5.09%
    КапитализацияGBP 101 034
    ОбъёмGBP 1 998
    7002
    GBP 0,0069324
    3.05%
    КапитализацияGBP 100 907
    ОбъёмGBP 198

    Data provided by Coingecko API