Цена DungeonSwap (DND) Текущая стоимость

DungeonSwap logo
DNDDungeonSwap
GBP 0,004054 -0.22%
Рыночная капитализация
GBP 21 158
0.22%
Объём (сутки)
GBP 459
0.46%
В обращении
5 219 233 DND
Дата эмиссии
-

Data provided by Coingecko API

DND Статистика цены

DungeonSwap Цена сегодня

DungeonSwap Цена
GBP 0,00405391

Изменение цены

GBP -0,0000088209626
0.22%
24ч. мин. / 24ч. макс.
GBP 0,0039901 / GBP 0,00411688

Объем

GBP 458,86
0.46%
Объем / Рыночная капитализация
0,021687305
Доминирование
<0.000001%
Рейтинг
#9421

DungeonSwap Предложение

В обращении
5 219 233,208 DND
Общее предложение
5 889 222,739 DND
Максимальное предложение
5 889 222,739 DND

DungeonSwap Рыночная капитализация

Рыночная капитализация
GBP 21 158
0.22%

Разбавленная рыночная капитализация

GBP 23 874
1.21%

DungeonSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0040938581 / GBP 0,0041127346
Вчерашняя цена открытия / закрытия
GBP 0,0041127346 / GBP 0,0040938581
Вчерашнее изменение цены
1.20%
Вчерашний объем
GBP 368,5381

DungeonSwap История цены

Мин. / макс цена за 7 дней
GBP 0,0054061645 / GBP 0,0055551371
Мин. / максцена за 30 дней
GBP 0,0040112612 / GBP 0,0041127346
Мин. / макс цена за 90 дней
GBP 0,0040108875 / GBP 0,0041293036
Мин. / макс цена за 52 недели
GBP 0,0040108875 / GBP 0,0041373411
Исторический макс.июль 26, 2021 (4 лет назад)
GBP 11,69
99.97%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00390983
3.68%

Data provided by Coingecko API

Конвертер DND GBP

DungeonSwap
DungeonSwapDND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DungeonSwap в реальном времени (DND к GBP)

    DNDGBP от TradingView

    DungeonSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DungeonSwap (GBP)

    Дата
    28.08.2025
    GBP 0,004022
    GBP 0
    GBP 0,004113
    GBP 0,004011
    27.08.2025
    GBP 0,004083
    GBP 0,004022
    GBP 0,004129
    GBP 0,004014
    26.08.2025
    GBP 0,004042
    GBP 0,004083
    GBP 0,004088
    GBP 0,004011
    25.08.2025
    GBP 0,00408
    GBP 0,004042
    GBP 0,004091
    GBP 0,004038
    24.08.2025
    GBP 0,004073
    GBP 0,00408
    GBP 0,004099
    GBP 0,00403
    23.08.2025
    GBP 0,004065
    GBP 0,004073
    GBP 0,004101
    GBP 0,004038
    22.08.2025
    GBP 0,004133
    GBP 0,004065
    GBP 0,004137
    GBP 0,004035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 22 seconds

    Explore Our Other Products for DND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 671
    0.56%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35,04B
    2
    GBP 4 493,64
    1.31%
    КапитализацияGBP 542,48B
    ОбъёмGBP 28,85B
    3
    GBP 2,93
    1.93%
    КапитализацияGBP 174,5B
    ОбъёмGBP 5,87B
    5
    GBP 871,63
    0.74%
    КапитализацияGBP 121,34B
    ОбъёмGBP 1,57B
    6
    GBP 217,63
    4.05%
    КапитализацияGBP 117,72B
    ОбъёмGBP 13,23B
    9
    GBP 0,222613
    0.10%
    КапитализацияGBP 33,56B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    9418
    GBP 0,00002125
    4.24%
    КапитализацияGBP 21 187
    ОбъёмGBP 82
    9419
    GBP 0,00002549
    0%
    КапитализацияGBP 21 245
    ОбъёмGBP 2
    9420
    GBP 0,00001924
    2.48%
    КапитализацияGBP 21 161
    ОбъёмGBP 21
    9423
    GBP 0,00021166
    5.10%
    КапитализацияGBP 21 153
    ОбъёмGBP 346
    9424
    GBP 0,0003875
    1.50%
    КапитализацияGBP 21 155
    ОбъёмGBP 58

    Data provided by Coingecko API