DungeonSwap (DND) Valor actual

DungeonSwap logo
DNDDungeonSwap
GBP 0,004047 -0.81%
Capitalización de Mercado
GBP 21.120
0.81%
Volumen (24)
GBP 150
1.27%
Suministro circulante
5.219.233 DND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DND

Precio de hoy de DungeonSwap

Precio de DungeonSwap
GBP 0,00404662

Cambio de precio en

GBP -0,0000330232
0.81%
Mínimo/máximo en 24 h
GBP 0,00404139 / GBP 0,00418391

Volumen de trading en

GBP 149,54
1.27%
Volumen/capitalización de mercado
0,0070804924
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9365

Suministro de DungeonSwap

Suministro circulante
5.219.233,208 DND
Suministro total
5.889.222,739 DND
Suministro máximo
5.889.222,739 DND

Capitalización de mercado de DungeonSwap

Capitalización de Mercado
GBP 21.120
0.81%

Capitalización de mercado
completamente diluida

GBP 23.831
0.44%

Precio de ayer de DungeonSwap

Mínimo/máximo de ayer
GBP 0,0040632293 / GBP 0,0040654432
Apertura/cierre de ayer
GBP 0,0040654432 / GBP 0,0040632293
Cambio de ayer
0.44%
Volumen de ayer
GBP 150,5196

Historial de precios de DungeonSwap

Mínimo/máximo en 7 días
GBP 0,0054061645 / GBP 0,0055551371
Mínimo/máximo en 30 días
GBP 0,0040399246 / GBP 0,0041758383
Mínimo/máximo en 90 días
GBP 0,0040065971 / GBP 0,0041758383
Mínimo/máximo en 52 semanas
GBP 0,0040065971 / GBP 0,0041758383
Máximo históricojul 26, 2021 (4 years ago)
GBP 11,69
99.97%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,00390983
3.50%

Data provided by Coingecko API

Conversor de DND a GBP

DungeonSwap
DungeonSwapDND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DungeonSwap a British Pound en tiempo real (DND a GBP)

    DNDGBP by TradingView

    DungeonSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    DungeonSwap Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,004075
    GBP 0
    GBP 0,004176
    GBP 0,004054
    30/8/2025
    GBP 0,004046
    GBP 0,004075
    GBP 0,004101
    GBP 0,004007
    29/8/2025
    GBP 0,004085
    GBP 0,004046
    GBP 0,004103
    GBP 0,004016
    28/8/2025
    GBP 0,004022
    GBP 0,004085
    GBP 0,004113
    GBP 0,004011
    27/8/2025
    GBP 0,004083
    GBP 0,004022
    GBP 0,004129
    GBP 0,004014
    26/8/2025
    GBP 0,004042
    GBP 0,004083
    GBP 0,004088
    GBP 0,004011
    25/8/2025
    GBP 0,00408
    GBP 0,004042
    GBP 0,004091
    GBP 0,004038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 1 second

    Explore Our Other Products for DND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.836
    0.94%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 26,52B
    2
    GBP 4383,38
    0.07%
    Capitalización de MercadoGBP 530B
    VolumenGBP 22,61B
    4
    GBP 2,76
    2.20%
    Capitalización de MercadoGBP 164,48B
    VolumenGBP 3,32B
    5
    GBP 856,96
    0.36%
    Capitalización de MercadoGBP 119,24B
    VolumenGBP 747,24M
    6
    GBP 200,05
    1.64%
    Capitalización de MercadoGBP 108,3B
    VolumenGBP 5,27B
    10
    GBP 0,213213
    1.53%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    9361
    GBP 0,00021179
    0%
    Capitalización de MercadoGBP 21.156
    VolumenGBP 5
    9362
    GBP 0,00002118
    0%
    Capitalización de MercadoGBP 21.149
    VolumenGBP 2
    9369
    GBP 0,000021
    2.05%
    Capitalización de MercadoGBP 21.120
    VolumenGBP 1
    9363
    GBP 0,00029789
    24.58%
    Capitalización de MercadoGBP 21.115
    VolumenGBP 14.874
    9366
    GBP 0,00002122
    4.97%
    Capitalización de MercadoGBP 21.109
    VolumenGBP 308

    Data provided by Coingecko API