Цена DWOG THE DOG (DWOG) Текущая стоимость

DWOG THE DOG logo
DWOGDWOG THE DOG
0,000008+ 0.82%
Рыночная капитализация
€7 777
0.82%
Объём (сутки)
4
0.73%
В обращении
989 209 270 DWOG
Дата эмиссии
-

Data provided by Coingecko API

DWOG Статистика цены

DWOG THE DOG Цена сегодня

DWOG THE DOG Цена
€0,00000786

Изменение цены

€<0.000001
0.82%
24ч. мин. / 24ч. макс.
€0,00000774 / €0,00000789

Объем

€4,42
0.73%
Объем / Рыночная капитализация
0,00056833086
Доминирование
<0.000001%
Рейтинг
#11010

DWOG THE DOG Предложение

В обращении
989 209 268,935 DWOG
Общее предложение
989 209 268,935 DWOG
Максимальное предложение
989 667 884 DWOG

DWOG THE DOG Рыночная капитализация

Рыночная капитализация
€7 777,16
0.82%

Разбавленная рыночная капитализация

€7 777,16
0.37%

DWOG THE DOG Цена вчера

Вчерашняя мин. / макс цена
€0,0000078047822 / €0,0000078619997
Вчерашняя цена открытия / закрытия
€0,0000078619997 / €0,0000078047822
Вчерашнее изменение цены
0.34%
Вчерашний объем
€4,4232278

DWOG THE DOG История цены

Мин. / макс цена за 7 дней
€0,0000090876193 / €0,0000097774235
Мин. / максцена за 30 дней
€0,0000077755034 / €0,0000083410907
Мин. / макс цена за 90 дней
€0,0000077755034 / €0,0000083869633
Мин. / макс цена за 52 недели
€0,0000077755034 / €0,0000083869633
Исторический макс.сент. 15, 2024 (11 месяцев назад)
€0,00026209
97.00%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
€0,00000463
69.93%

Data provided by Coingecko API

Конвертер DWOG EUR

DWOG THE DOG
DWOG THE DOGDWOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DWOG Safely with 3Commas

Use a proven backtested strategy for DWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DWOG THE DOG в реальном времени (DWOG к EUR)

    DWOGEUR от TradingView

    DWOG THE DOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DWOG THE DOG (EUR)

    Дата
    25.08.2025
    €0,000008
    €0
    €0,000008
    €0,000008
    24.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 47 seconds

    Explore Our Other Products for DWOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 398
    0.23%
    Капитализация€2,16T
    Объём€21,71B
    2
    4 451,98
    1.16%
    Капитализация€537,59B
    Объём€18,04B
    3
    2,82
    0.45%
    Капитализация€168,12B
    Объём€3,16B
    5
    858,12
    0.27%
    Капитализация€119,49B
    Объём€733,91M
    6
    203,7
    0.30%
    Капитализация€110,26B
    Объём€5,33B
    9
    0,22
    0.44%
    Капитализация€32,75B
    Объём€963,37M

    Data provided by Coingecko API

    Больше криптовалют

    11007
    0,0000078
    0.43%
    Капитализация€7 796
    Объём€70
    11008
    0,00000778
    0%
    Капитализация€7 772
    Объём€3
    11009
    0,00000781
    0%
    Капитализация€7 810
    Объём€22
    11011
    Капитализация€7 749
    Объём€70
    11012
    0,00000775
    3.64%
    Капитализация€7 762
    Объём€240

    Data provided by Coingecko API