Цена Dynachain (DYNA) Текущая стоимость

Dynachain logo
DYNADynachain
GBP 0,020232 -1.25%
Рыночная капитализация
GBP 1,97M
1.15%
Объём (сутки)
GBP 118 791
0.10%
В обращении
97 351 525 DYNA
Дата эмиссии
-

Data provided by Coingecko API

DYNA Статистика цены

Dynachain Цена сегодня

Dynachain Цена
GBP 0,02023163

Изменение цены

GBP -0,0002570841
1.25%
24ч. мин. / 24ч. макс.
GBP 0,01977315 / GBP 0,02089457

Объем

GBP 118 791
0.10%
Объем / Рыночная капитализация
0,060312859
Доминирование
0,000068448624%
Рейтинг
#3006

Dynachain Предложение

В обращении
97 351 524,673 DYNA
Общее предложение
399 999 998 DYNA
Максимальное предложение
500 000 000 DYNA

Dynachain Рыночная капитализация

Рыночная капитализация
GBP 1 969 580
1.15%

Разбавленная рыночная капитализация

GBP 8 092 651
0.49%

Dynachain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,020124121 / GBP 0,020143166
Вчерашняя цена открытия / закрытия
GBP 0,020143166 / GBP 0,020124121
Вчерашнее изменение цены
0.49%
Вчерашний объем
GBP 123 704,47

Dynachain История цены

Мин. / макс цена за 7 дней
GBP 0,026684629 / GBP 0,035154564
Мин. / максцена за 30 дней
GBP 0,0198173 / GBP 0,02095703
Мин. / макс цена за 90 дней
GBP 0,019762903 / GBP 0,023357357
Мин. / макс цена за 52 недели
GBP 0,019762903 / GBP 0,026149758
Исторический макс.окт. 1, 2024 (11 месяцев назад)
GBP 1,73
98.83%
Исторический мин.авг. 25, 2025 (2 дней назад)
GBP 0,01879944
7.60%

Data provided by Coingecko API

Конвертер DYNA GBP

Dynachain
DynachainDYNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNA Safely with 3Commas

Use a proven backtested strategy for DYNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dynachain в реальном времени (DYNA к GBP)

    DYNAGBP от TradingView

    Dynachain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dynachain (GBP)

    Дата
    27.08.2025
    GBP 0,020408
    GBP 0
    GBP 0,020957
    GBP 0,020124
    26.08.2025
    GBP 0,020344
    GBP 0,020408
    GBP 0,021032
    GBP 0,019817
    25.08.2025
    GBP 0,02109
    GBP 0,020344
    GBP 0,023357
    GBP 0,019763
    24.08.2025
    GBP 0,021376
    GBP 0,02109
    GBP 0,021376
    GBP 0,020119
    23.08.2025
    GBP 0,021738
    GBP 0,021376
    GBP 0,021884
    GBP 0,020772
    22.08.2025
    GBP 0,024134
    GBP 0,021738
    GBP 0,024244
    GBP 0,021182
    21.08.2025
    GBP 0,024079
    GBP 0,024134
    GBP 0,02615
    GBP 0,023785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 58 seconds

    Explore Our Other Products for DYNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 194
    2.40%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,2B
    2
    GBP 4 606,35
    0.80%
    КапитализацияGBP 556,41B
    ОбъёмGBP 34,35B
    3
    GBP 3
    0.04%
    КапитализацияGBP 178,67B
    ОбъёмGBP 6,06B
    5
    GBP 871,24
    1.91%
    КапитализацияGBP 121,25B
    ОбъёмGBP 1,46B
    6
    GBP 214,71
    6.28%
    КапитализацияGBP 116,24B
    ОбъёмGBP 13,66B
    9
    GBP 0,224648
    2.78%
    КапитализацияGBP 33,86B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    3003
    GBP 0
    1.18%
    КапитализацияGBP 1,97M
    ОбъёмGBP 108 794
    3004
    GBP 0,00264847
    5.58%
    КапитализацияGBP 1,97M
    ОбъёмGBP 59 296
    3005
    GBP 0,00026592
    6.20%
    КапитализацияGBP 1,97M
    ОбъёмGBP 8 027
    3007
    GBP 0,758266
    0%
    КапитализацияGBP 1,97M
    ОбъёмGBP 14 721
    3017
    GBP 0,00196148
    1.14%
    КапитализацияGBP 1,96M
    ОбъёмGBP 166 880

    Data provided by Coingecko API